13817 阿里中銀六乙購Ｅ (認購證)
按盤價 
0.169 -0.004 (-2.312%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.173 | 124.400 | 4,240,000 | 43.571 | 4,030,000 | 0.180 | ||
| 05/08/2026 | 0.201 | 128.100 | 880,000 | 44.599 | ||||
| 04/08/2026 | 0.186 | 125.800 | 1,670,000 | 44.549 | 870,000 | 0.184 | ||
| 03/08/2026 | 0.183 | 125.200 | 2,510,000 | 44.698 | 970,000 | 0.183 | ||
| 31/07/2026 | 0.135 | 117.000 | 5,280,000 | 44.800 | 2,830,000 | 0.137 | ||
| 30/07/2026 | 0.107 | 111.800 | 4,400,000 | 44.480 | 1,170,000 | 0.109 | 2,210,000 | 0.107 |
| 29/07/2026 | 0.117 | 113.600 | 2,690,000 | 44.610 | 2,090,000 | 0.117 | ||
| 28/07/2026 | 0.111 | 112.000 | 1,960,000 | 45.216 | 50,000 | 0.111 | ||
| 27/07/2026 | 0.104 | 111.000 | 3,830,000 | 44.350 | 1,680,000 | 0.106 | ||
| 24/07/2026 | 0.102 | 110.000 | 1,410,000 | 44.874 | ||||
| 23/07/2026 | 0.125 | 114.900 | 650,000 | 44.072 | 200,000 | 0.125 | ||
| 22/07/2026 | 0.119 | 113.600 | 850,000 | 44.217 | 20,000 | 0.125 | ||
| 21/07/2026 | 0.142 | 117.000 | 970,000 | 45.588 | 10,000 | 0.145 | ||
| 20/07/2026 | 0.140 | 116.800 | 3,280,000 | 45.148 | 1,270,000 | 0.147 | 260,000 | 0.150 |
| 17/07/2026 | 0.117 | 112.600 | 8,100,000 | 44.560 | 810,000 | 0.125 | 3,490,000 | 0.134 |
| 16/07/2026 | 0.147 | 116.900 | 8,670,000 | 46.629 | 790,000 | 0.155 | 1,660,000 | 0.146 |
| 15/07/2026 | 0.128 | 113.400 | 7,190,000 | 46.520 | 710,000 | 0.129 | 840,000 | 0.127 |
| 14/07/2026 | 0.117 | 110.800 | 6,120,000 | 47.257 | 1,640,000 | 0.107 | 3,250,000 | 0.107 |
| 13/07/2026 | 0.117 | 110.700 | 15,790,000 | 47.272 | 4,730,000 | 0.131 | 5,520,000 | 0.128 |
| 10/07/2026 | 0.115 | 110.200 | 55,290,000 | 46.986 | 25,730,000 | 0.119 | 24,000,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
