13790 阿里花旗六乙購Ｂ (認購證)
按盤價 
0.167 -0.002 (-1.183%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.169 | 124.400 | 3,380,000 | 44.015 | 2,800,000 | 0.170 | ||
| 05/08/2026 | 0.200 | 128.100 | 4,500,000 | 46.138 | 40,000 | 0.205 | ||
| 04/08/2026 | 0.184 | 125.800 | 2,370,000 | 45.732 | 420,000 | 0.186 | ||
| 03/08/2026 | 0.181 | 125.200 | 11,010,000 | 45.880 | 2,890,000 | 0.172 | 2,660,000 | 0.175 |
| 31/07/2026 | 0.131 | 117.000 | 62,510,000 | 45.281 | 27,900,000 | 0.131 | 27,030,000 | 0.133 |
| 30/07/2026 | 0.102 | 111.800 | 29,390,000 | 44.544 | 11,870,000 | 0.105 | 14,720,000 | 0.104 |
| 29/07/2026 | 0.114 | 113.600 | 21,270,000 | 45.409 | 12,410,000 | 0.118 | 6,830,000 | 0.113 |
| 28/07/2026 | 0.107 | 112.000 | 106,780,000 | 45.662 | 49,950,000 | 0.109 | 52,920,000 | 0.109 |
| 27/07/2026 | 0.100 | 111.000 | 95,610,000 | 44.739 | 47,500,000 | 0.097 | 45,470,000 | 0.096 |
| 24/07/2026 | 0.098 | 110.000 | 90,510,000 | 45.250 | 44,000,000 | 0.093 | 44,190,000 | 0.093 |
| 23/07/2026 | 0.120 | 114.900 | 3,580,000 | 44.098 | 2,800,000 | 0.123 | ||
| 22/07/2026 | 0.116 | 113.600 | 7,560,000 | 44.932 | 7,130,000 | 0.119 | ||
| 21/07/2026 | 0.137 | 117.000 | 2,590,000 | 45.674 | 2,280,000 | 0.140 | ||
| 20/07/2026 | 0.137 | 116.800 | 2,770,000 | 45.889 | 230,000 | 0.137 | ||
| 17/07/2026 | 0.113 | 112.600 | 3,880,000 | 44.893 | 100,000 | 0.108 | ||
| 16/07/2026 | 0.140 | 116.900 | 2,490,000 | 46.051 | 30,000 | 0.147 | ||
| 15/07/2026 | 0.118 | 113.400 | 1,960,000 | 44.874 | 50,000 | 0.122 | ||
| 14/07/2026 | 0.109 | 110.800 | 36,900,000 | 46.264 | 8,560,000 | 0.096 | 24,340,000 | 0.096 |
| 13/07/2026 | 0.110 | 110.700 | 69,820,000 | 46.622 | 32,690,000 | 0.123 | 33,410,000 | 0.122 |
| 10/07/2026 | 0.112 | 110.200 | 68,650,000 | 47.687 | 34,190,000 | 0.118 | 27,790,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
