日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.013 | 20.400 | 0 | 538.913 | ||||
17/09/2024 | 0.013 | 19.960 | 0 | 503.651 | ||||
16/09/2024 | 0.013 | 19.740 | 0 | 489.221 | ||||
13/09/2024 | 0.013 | 19.540 | 0 | 447.170 | ||||
12/09/2024 | 0.013 | 20.800 | 0 | 415.136 | ||||
11/09/2024 | 0.013 | 21.000 | 0 | 401.166 | ||||
10/09/2024 | 0.013 | 18.560 | 0 | 427.516 | ||||
09/09/2024 | 0.013 | 19.260 | 0 | 406.432 | ||||
06/09/2024 | 0 | 376.499 | ||||||
05/09/2024 | 0.013 | 19.520 | 0 | 368.876 | ||||
04/09/2024 | 0.013 | 18.980 | 0 | 369.002 | ||||
03/09/2024 | 0.013 | 19.280 | 0 | 358.065 | ||||
02/09/2024 | 0.013 | 18.640 | 0 | 360.092 | ||||
30/08/2024 | 0.013 | 19.720 | 0 | 328.732 | ||||
29/08/2024 | 0.013 | 19.720 | 0 | 323.540 | ||||
28/08/2024 | 0.013 | 19.900 | 0 | 316.493 | ||||
27/08/2024 | 0.013 | 20.250 | 0 | 307.825 | ||||
26/08/2024 | 0.013 | 20.200 | 0 | 303.931 | ||||
23/08/2024 | 0.013 | 19.420 | 0 | 300.089 | ||||
22/08/2024 | 0.013 | 20.400 | 0 | 285.787 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF