13765 藥明麥銀六乙購Ａ (認購證)
按盤價 
0.610 +0.090 (+17.308%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.520 | 47.000 | 0 | 60.568 | ||||
| 10/09/2026 | 0.560 | 47.500 | 10,000 | 61.669 | 10,000 | 0.590 | ||
| 09/09/2026 | 0.640 | 48.840 | 0 | 62.157 | ||||
| 08/09/2026 | 0.660 | 49.300 | 400,000 | 61.350 | 200,000 | 0.649 | 200,000 | 0.647 |
| 07/09/2026 | 0.630 | 48.480 | 10,000 | 62.486 | 10,000 | 0.730 | ||
| 04/09/2026 | 0.670 | 49.180 | 0 | 61.759 | ||||
| 03/09/2026 | 0.760 | 50.700 | 10,000 | 61.667 | 10,000 | 0.760 | ||
| 02/09/2026 | 0.680 | 49.240 | 280,000 | 61.808 | 140,000 | 0.693 | 140,000 | 0.696 |
| 01/09/2026 | 0.710 | 49.480 | 460,000 | 63.048 | 230,000 | 0.725 | 230,000 | 0.728 |
| 31/08/2026 | 0.660 | 48.840 | 10,000 | 61.526 | 10,000 | 0.665 | ||
| 28/08/2026 | 0.780 | 50.650 | 0 | 62.124 | ||||
| 27/08/2026 | 0.780 | 50.500 | 0 | 62.637 | ||||
| 26/08/2026 | 0.810 | 50.750 | 10,000 | 63.680 | 10,000 | 0.870 | ||
| 25/08/2026 | 0.910 | 52.200 | 10,000 | 64.371 | 10,000 | 0.750 | ||
| 24/08/2026 | 0.690 | 48.600 | 10,000 | 63.544 | 10,000 | 0.730 | ||
| 21/08/2026 | 0.840 | 51.000 | 0 | 63.676 | ||||
| 20/08/2026 | 0.770 | 49.640 | 0 | 64.325 | ||||
| 19/08/2026 | 0.680 | 47.900 | 40,000 | 64.746 | 20,000 | 0.720 | 20,000 | 0.740 |
| 18/08/2026 | 0.710 | 48.580 | 210,000 | 63.879 | 110,000 | 0.709 | 100,000 | 0.714 |
| 17/08/2026 | 0.570 | 46.160 | 0 | 62.632 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
