13721 比迪中銀六乙購Ａ (認購證)
按盤價 
0.214 +0.010 (+4.902%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.204 | 93.600 | 260,000 | 46.032 | 135,000 | 0.200 | 25,000 | 0.201 |
| 28/07/2026 | 0.167 | 89.800 | 330,000 | 46.125 | 190,000 | 0.171 | 120,000 | 0.170 |
| 27/07/2026 | 0.156 | 88.550 | 850,000 | 46.104 | 400,000 | 0.156 | 450,000 | 0.154 |
| 24/07/2026 | 0.156 | 88.650 | 33,300,000 | 45.439 | 15,745,000 | 0.154 | 15,385,000 | 0.154 |
| 23/07/2026 | 0.156 | 88.650 | 18,460,000 | 45.286 | 8,200,000 | 0.150 | 8,610,000 | 0.149 |
| 22/07/2026 | 0.153 | 87.850 | 26,460,000 | 46.050 | 12,870,000 | 0.150 | 12,920,000 | 0.151 |
| 21/07/2026 | 0.172 | 89.800 | 10,235,000 | 46.118 | 5,090,000 | 0.180 | 5,090,000 | 0.181 |
| 20/07/2026 | 0.177 | 90.150 | 15,195,000 | 46.306 | 7,460,000 | 0.172 | 7,195,000 | 0.173 |
| 17/07/2026 | 0.161 | 88.700 | 17,665,000 | 45.380 | 8,650,000 | 0.161 | 8,755,000 | 0.161 |
| 16/07/2026 | 0.186 | 90.950 | 20,020,000 | 45.941 | 10,070,000 | 0.178 | 9,610,000 | 0.177 |
| 15/07/2026 | 0.149 | 86.950 | 17,835,000 | 45.889 | 8,420,000 | 0.153 | 8,820,000 | 0.156 |
| 14/07/2026 | 0.146 | 86.150 | 27,615,000 | 46.695 | 13,075,000 | 0.136 | 12,915,000 | 0.135 |
| 13/07/2026 | 0.126 | 83.950 | 21,430,000 | 46.157 | 10,575,000 | 0.128 | 10,635,000 | 0.129 |
| 10/07/2026 | 0.140 | 84.900 | 12,040,000 | 47.116 | 6,030,000 | 0.138 | 5,810,000 | 0.137 |
| 09/07/2026 | 0.124 | 82.650 | 16,255,000 | 47.446 | 9,095,000 | 0.134 | 6,555,000 | 0.132 |
| 08/07/2026 | 0.136 | 85.850 | 15,860,000 | 44.240 | 6,545,000 | 0.131 | 8,960,000 | 0.133 |
| 07/07/2026 | 0.122 | 83.450 | 105,000 | 45.311 | 40,000 | 0.129 | 20,000 | 0.129 |
| 06/07/2026 | 0.127 | 83.800 | 2,095,000 | 45.675 | 1,085,000 | 0.139 | 700,000 | 0.139 |
| 03/07/2026 | 0.131 | 84.100 | 2,405,000 | 45.618 | 1,460,000 | 0.118 | 600,000 | 0.120 |
| 02/07/2026 | 0.089 | 78.300 | 4,590,000 | 45.489 | 2,735,000 | 0.088 | 345,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
