13707 阿里摩利六乙購Ｅ (認購證)
按盤價 
0.138 -0.006 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.144 | 124.400 | 87,420,000 | 48.568 | 38,335,000 | 0.147 | 38,755,000 | 0.147 |
| 05/08/2026 | 0.176 | 128.100 | 85,320,000 | 49.218 | 31,850,000 | 0.173 | 34,670,000 | 0.172 |
| 04/08/2026 | 0.160 | 125.800 | 178,230,000 | 49.244 | 79,175,000 | 0.163 | 80,195,000 | 0.163 |
| 03/08/2026 | 0.159 | 125.200 | 143,715,000 | 49.641 | 61,815,000 | 0.153 | 60,620,000 | 0.153 |
| 31/07/2026 | 0.106 | 117.000 | 100,260,000 | 49.037 | 44,615,000 | 0.107 | 44,020,000 | 0.106 |
| 30/07/2026 | 0.079 | 111.800 | 60,530,000 | 48.795 | 28,235,000 | 0.080 | 29,325,000 | 0.079 |
| 29/07/2026 | 0.091 | 113.600 | 34,810,000 | 49.355 | 16,460,000 | 0.094 | 16,120,000 | 0.094 |
| 28/07/2026 | 0.085 | 112.000 | 41,690,000 | 49.618 | 19,815,000 | 0.085 | 20,115,000 | 0.085 |
| 27/07/2026 | 0.081 | 111.000 | 49,655,000 | 49.611 | 23,715,000 | 0.077 | 22,995,000 | 0.077 |
| 24/07/2026 | 0.077 | 110.000 | 12,785,000 | 49.210 | 5,325,000 | 0.077 | 6,270,000 | 0.077 |
| 23/07/2026 | 0.100 | 114.900 | 29,400,000 | 48.745 | 13,605,000 | 0.095 | 11,195,000 | 0.096 |
| 22/07/2026 | 0.095 | 113.600 | 42,070,000 | 48.968 | 16,065,000 | 0.103 | 18,740,000 | 0.102 |
| 21/07/2026 | 0.118 | 117.000 | 23,530,000 | 49.642 | 9,555,000 | 0.124 | 9,095,000 | 0.124 |
| 20/07/2026 | 0.117 | 116.800 | 30,450,000 | 49.501 | 13,145,000 | 0.125 | 12,070,000 | 0.124 |
| 17/07/2026 | 0.093 | 112.600 | 41,830,000 | 48.796 | 16,660,000 | 0.099 | 15,970,000 | 0.099 |
| 16/07/2026 | 0.122 | 116.900 | 46,055,000 | 49.653 | 17,455,000 | 0.128 | 18,270,000 | 0.128 |
| 15/07/2026 | 0.101 | 113.400 | 48,050,000 | 49.264 | 18,165,000 | 0.101 | 17,260,000 | 0.097 |
| 14/07/2026 | 0.094 | 110.800 | 26,075,000 | 50.550 | 11,340,000 | 0.086 | 9,790,000 | 0.084 |
| 13/07/2026 | 0.097 | 110.700 | 34,195,000 | 51.138 | 10,205,000 | 0.110 | 11,310,000 | 0.113 |
| 10/07/2026 | 0.098 | 110.200 | 58,740,000 | 51.391 | 24,700,000 | 0.101 | 24,830,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
