13694 聯想法興七一購Ａ (認購證)
按盤價 
0.174 +0.020 (+12.987%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.154 | 31.300 | 5,470,000 | 67.259 | 2,720,000 | 0.150 | 2,750,000 | 0.150 |
| 10/09/2026 | 0.167 | 32.260 | 30,000 | 65.876 | 30,000 | 0.164 | ||
| 09/09/2026 | 0.169 | 32.420 | 0 | 65.262 | ||||
| 08/09/2026 | 0.138 | 30.360 | 14,480,000 | 64.668 | 7,240,000 | 0.129 | 7,240,000 | 0.128 |
| 07/09/2026 | 0.169 | 32.360 | 460,000 | 65.504 | 260,000 | 0.167 | 200,000 | 0.166 |
| 04/09/2026 | 0.170 | 32.400 | 420,000 | 65.080 | 360,000 | 0.167 | 60,000 | 0.170 |
| 03/09/2026 | 0.145 | 30.540 | 3,220,000 | 66.853 | 1,560,000 | 0.142 | 1,610,000 | 0.143 |
| 02/09/2026 | 0.145 | 30.600 | 0 | 65.955 | ||||
| 01/09/2026 | 0.145 | 30.580 | 0 | 66.000 | ||||
| 31/08/2026 | 0.135 | 30.040 | 1,140,000 | 64.025 | 570,000 | 0.139 | 570,000 | 0.137 |
| 28/08/2026 | 0.138 | 29.960 | 6,200,000 | 66.420 | 3,200,000 | 0.147 | 3,000,000 | 0.147 |
| 27/08/2026 | 0.151 | 30.720 | 380,000 | 67.814 | 130,000 | 0.152 | 190,000 | 0.147 |
| 26/08/2026 | 0.149 | 30.560 | 1,540,000 | 67.802 | 760,000 | 0.149 | 780,000 | 0.148 |
| 25/08/2026 | 0.152 | 30.800 | 1,540,000 | 67.261 | 970,000 | 0.139 | 570,000 | 0.134 |
| 24/08/2026 | 0.140 | 29.640 | 1,850,000 | 70.265 | 1,000,000 | 0.138 | 850,000 | 0.141 |
| 21/08/2026 | 0.140 | 29.780 | 5,200,000 | 68.156 | 1,830,000 | 0.146 | 3,370,000 | 0.143 |
| 20/08/2026 | 0.141 | 29.720 | 850,000 | 69.255 | 390,000 | 0.151 | 460,000 | 0.150 |
| 19/08/2026 | 0.147 | 30.120 | 880,000 | 69.320 | 440,000 | 0.161 | 410,000 | 0.159 |
| 18/08/2026 | 0.165 | 31.340 | 1,420,000 | 69.473 | 740,000 | 0.174 | 680,000 | 0.175 |
| 17/08/2026 | 0.193 | 33.020 | 220,000 | 71.289 | 20,000 | 0.194 | 200,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 12:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
