13674 中壽國君六乙沽Ａ (認沽證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 28.900 | 0 | 45.928 | |||||
| 29/07/2026 | 28.320 | 0 | 45.605 | 240,000 | 0.104 | 270,000 | 0.101 | |
| 28/07/2026 | 27.940 | 0 | 45.710 | 640,000 | 0.099 | 630,000 | 0.096 | |
| 27/07/2026 | 28.660 | 0 | 45.596 | 590,000 | 0.094 | 410,000 | 0.093 | |
| 24/07/2026 | 28.440 | 0 | 45.735 | 60,000 | 0.105 | 100,000 | 0.098 | |
| 23/07/2026 | 28.600 | 0 | 45.391 | 720,000 | 0.108 | 920,000 | 0.106 | |
| 22/07/2026 | 27.800 | 0 | 45.607 | 520,000 | 0.110 | 470,000 | 0.108 | |
| 21/07/2026 | 27.460 | 0 | 45.322 | 1,130,000 | 0.120 | 1,130,000 | 0.121 | |
| 20/07/2026 | 27.280 | 0 | 46.081 | 1,540,000 | 0.131 | 1,590,000 | 0.130 | |
| 17/07/2026 | 26.480 | 0 | 45.029 | 150,000 | 0.134 | |||
| 16/07/2026 | 27.700 | 0 | 44.885 | 40,000 | 0.116 | 90,000 | 0.112 | |
| 15/07/2026 | 28.000 | 0 | 45.418 | 10,840,000 | 0.116 | 10,700,000 | 0.116 | |
| 14/07/2026 | 28.620 | 0 | 45.494 | 630,000 | 0.121 | 870,000 | 0.118 | |
| 13/07/2026 | 27.520 | 0 | 45.858 | 410,000 | 0.135 | 410,000 | 0.135 | |
| 10/07/2026 | 28.420 | 0 | 45.926 | 50,000 | 0.108 | |||
| 09/07/2026 | 28.900 | 0 | 45.857 | 440,000 | 0.109 | 240,000 | 0.105 | |
| 08/07/2026 | 29.060 | 0 | 46.702 | 10,200,000 | 0.113 | 10,420,000 | 0.113 | |
| 07/07/2026 | 28.300 | 0 | 46.738 | 470,000 | 0.116 | 450,000 | 0.115 | |
| 06/07/2026 | 29.520 | 0 | 47.065 | 260,000 | 0.106 | 270,000 | 0.103 | |
| 03/07/2026 | 28.400 | 0 | 46.772 | 260,000 | 0.117 | 310,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 07:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
