13660 建滔法興七一購Ｂ (認購證)
按盤價 
0.045 -0.044 (-49.438%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.089 | 73.500 | 5,835,000 | 95.834 | 4,730,000 | 0.091 | 525,000 | 0.102 |
| 09/07/2026 | 0.100 | 77.500 | 115,000 | 93.845 | 90,000 | 0.097 | 25,000 | 0.098 |
| 08/07/2026 | 0.093 | 74.250 | 1,290,000 | 95.985 | 505,000 | 0.111 | 785,000 | 0.094 |
| 07/07/2026 | 0.130 | 84.600 | 345,000 | 93.969 | 240,000 | 0.129 | 105,000 | 0.134 |
| 06/07/2026 | 0.149 | 89.200 | 1,320,000 | 93.205 | 945,000 | 0.182 | 370,000 | 0.173 |
| 03/07/2026 | 0.200 | 98.650 | 300,000 | 94.235 | 50,000 | 0.212 | 250,000 | 0.206 |
| 02/07/2026 | 0.222 | 102.300 | 485,000 | 94.878 | 35,000 | 0.198 | 300,000 | 0.240 |
| 30/06/2026 | 0.310 | 117.900 | 510,000 | 93.607 | 50,000 | 0.315 | 355,000 | 0.316 |
| 29/06/2026 | 0.310 | 120.000 | 535,000 | 89.609 | 180,000 | 0.405 | 350,000 | 0.344 |
| 26/06/2026 | 0.360 | 126.400 | 1,220,000 | 91.560 | 740,000 | 0.335 | 440,000 | 0.337 |
| 25/06/2026 | 0.375 | 128.700 | 795,000 | 91.305 | 255,000 | 0.375 | 195,000 | 0.347 |
| 24/06/2026 | 0.360 | 126.800 | 5,535,000 | 90.397 | 390,000 | 0.343 | 5,015,000 | 0.360 |
| 23/06/2026 | 0.355 | 127.800 | 17,300,000 | 86.952 | 7,725,000 | 0.388 | 9,525,000 | 0.368 |
| 22/06/2026 | 0.435 | 141.100 | 1,875,000 | 83.918 | 855,000 | 0.443 | 745,000 | 0.446 |
| 18/06/2026 | 0.340 | 126.600 | 4,460,000 | 83.978 | 2,590,000 | 0.299 | 1,715,000 | 0.294 |
| 17/06/2026 | 0.285 | 116.500 | 21,125,000 | 86.045 | 9,915,000 | 0.275 | 9,915,000 | 0.279 |
| 16/06/2026 | 0.186 | 99.000 | 411,845,000 | 85.408 | 200,630,000 | 0.185 | 208,660,000 | 0.186 |
| 15/06/2026 | 0.193 | 100.600 | 85,325,000 | 84.841 | 41,365,000 | 0.182 | 43,600,000 | 0.183 |
| 12/06/2026 | 0.141 | 89.300 | 119,665,000 | 85.056 | 59,400,000 | 0.152 | 59,840,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 14:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
