13630 小米瑞銀六乙購Ｂ (認購證)
按盤價 
0.015 -0.004 (-21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.019 | 30.880 | 160,000 | 53.166 | ||||
| 13/04/2026 | 0.018 | 30.660 | 0 | 52.805 | ||||
| 10/04/2026 | 0.018 | 30.900 | 600,000 | 51.858 | ||||
| 09/04/2026 | 0.019 | 31.360 | 100,000 | 51.380 | ||||
| 08/04/2026 | 0.021 | 32.760 | 680,000 | 49.286 | ||||
| 02/04/2026 | 0.019 | 30.880 | 340,000 | 51.904 | ||||
| 01/04/2026 | 0.018 | 32.020 | 430,000 | 48.182 | ||||
| 31/03/2026 | 0.018 | 31.760 | 120,000 | 48.728 | ||||
| 30/03/2026 | 0.019 | 32.380 | 560,000 | 47.881 | ||||
| 27/03/2026 | 0.021 | 33.000 | 900,000 | 47.529 | ||||
| 26/03/2026 | 0.019 | 32.440 | 400,000 | 47.358 | ||||
| 25/03/2026 | 0.018 | 32.520 | 300,000 | 46.333 | ||||
| 24/03/2026 | 0.019 | 32.680 | 0 | 46.553 | ||||
| 23/03/2026 | 0.019 | 32.060 | 8,770,000 | 47.948 | ||||
| 20/03/2026 | 0.023 | 33.200 | 8,690,000 | 47.694 | ||||
| 19/03/2026 | 0.030 | 36.320 | 14,770,000 | 44.219 | 1,000,000 | 0.030 | 1,000,000 | 0.030 |
| 18/03/2026 | 0.025 | 35.140 | 2,570,000 | 44.126 | ||||
| 17/03/2026 | 0.026 | 35.360 | 8,130,000 | 44.097 | 500,000 | 0.027 | 500,000 | 0.028 |
| 16/03/2026 | 0.026 | 35.200 | 4,810,000 | 44.390 | ||||
| 13/03/2026 | 0.021 | 33.320 | 1,650,000 | 45.450 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
