13530 中移花旗七二購Ａ (認購證)
按盤價 
0.035 -0.001 (-2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 79.200 | 0 | 21.985 | |||||
| 16/09/2026 | 79.350 | 0 | 21.876 | |||||
| 15/09/2026 | 79.050 | 0 | 22.116 | 5,000 | 0.036 | 5,000 | 0.036 | |
| 14/09/2026 | 79.200 | 0 | 21.868 | 305,000 | 0.036 | 5,000 | 0.036 | |
| 11/09/2026 | 78.900 | 0 | 21.943 | |||||
| 10/09/2026 | 78.850 | 0 | 21.915 | |||||
| 09/09/2026 | 78.950 | 0 | 21.726 | |||||
| 08/09/2026 | 78.900 | 0 | 21.700 | |||||
| 07/09/2026 | 79.100 | 0 | 21.676 | |||||
| 04/09/2026 | 79.650 | 0 | 21.360 | 500,000 | 0.042 | |||
| 03/09/2026 | 79.250 | 0 | 20.943 | |||||
| 02/09/2026 | 79.500 | 0 | 21.121 | |||||
| 01/09/2026 | 79.500 | 0 | 21.193 | 100,000 | 0.041 | 100,000 | 0.041 | |
| 31/08/2026 | 79.250 | 0 | 21.628 | 100,000 | 0.044 | 100,000 | 0.044 | |
| 28/08/2026 | 79.400 | 0 | 21.712 | 425,000 | 0.047 | 425,000 | 0.046 | |
| 27/08/2026 | 79.450 | 0 | 21.809 | 470,000 | 0.050 | 470,000 | 0.051 | |
| 26/08/2026 | 80.100 | 0 | 21.878 | 5,000 | 0.059 | 5,000 | 0.060 | |
| 25/08/2026 | 80.150 | 0 | 25.286 | 835,000 | 0.061 | 850,000 | 0.061 | |
| 24/08/2026 | 79.450 | 0 | 22.139 | 350,000 | 0.057 | 385,000 | 0.058 | |
| 21/08/2026 | 79.900 | 0 | 21.740 | 660,000 | 0.058 | 660,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
