13524 中化瑞銀七一購Ａ (認購證)
按盤價 
0.036 +0.003 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.033 | 4.505 | 60,000 | 33.897 | 60,000 | 0.033 | ||
| 16/09/2026 | 0.045 | 4.605 | 162,000 | 34.095 | 32,000 | 0.037 | 130,000 | 0.039 |
| 15/09/2026 | 0.049 | 4.630 | 0 | 34.132 | ||||
| 14/09/2026 | 0.068 | 4.745 | 3,360,000 | 34.476 | 3,244,000 | 0.067 | ||
| 11/09/2026 | 0.074 | 4.775 | 0 | 34.186 | ||||
| 10/09/2026 | 0.086 | 4.845 | 106,000 | 33.985 | 6,000 | 0.086 | 100,000 | 0.091 |
| 09/09/2026 | 0.101 | 4.920 | 100,000 | 33.859 | 100,000 | 0.098 | ||
| 08/09/2026 | 0.103 | 4.915 | 3,264,000 | 34.091 | 4,000 | 0.101 | 3,260,000 | 0.104 |
| 07/09/2026 | 0.070 | 4.725 | 4,000 | 34.221 | 4,000 | 0.068 | ||
| 04/09/2026 | 0.087 | 4.790 | 4,000 | 34.633 | 4,000 | 0.087 | ||
| 03/09/2026 | 0.077 | 4.725 | 0 | 34.692 | ||||
| 02/09/2026 | 0.082 | 4.750 | 0 | 34.648 | ||||
| 01/09/2026 | 0.089 | 4.765 | 0 | 35.124 | ||||
| 31/08/2026 | 0.089 | 4.785 | 16,000 | 34.483 | 16,000 | 0.088 | ||
| 28/08/2026 | 0.093 | 4.765 | 0 | 35.091 | ||||
| 27/08/2026 | 0.084 | 4.680 | 24,000 | 35.827 | 12,000 | 0.086 | 12,000 | 0.086 |
| 26/08/2026 | 0.094 | 4.710 | 0 | 36.314 | ||||
| 25/08/2026 | 0.096 | 4.700 | 26,000 | 36.698 | 26,000 | 0.097 | ||
| 24/08/2026 | 0.090 | 4.665 | 826,000 | 35.992 | 100,000 | 0.093 | 726,000 | 0.088 |
| 21/08/2026 | 0.059 | 4.405 | 76,000 | 37.013 | 38,000 | 0.059 | 38,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 14:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
