13471 阿里國君六一購Ａ (認購證)
按盤價 
0.147 +0.020 (+15.748%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.127 | 146.400 | 1,925,000 | |||||
| 19/12/2025 | 0.132 | 145.300 | 3,380,000 | 26.320 | 690,000 | 0.136 | ||
| 18/12/2025 | 0.110 | 144.100 | 2,195,000 | 23.472 | ||||
| 17/12/2025 | 0.146 | 146.000 | 5,060,000 | 26.371 | ||||
| 16/12/2025 | 0.116 | 144.200 | 20,025,000 | 24.125 | ||||
| 15/12/2025 | 0.192 | 148.600 | 660,000 | 27.065 | ||||
| 12/12/2025 | 0.265 | 154.100 | 2,070,000 | |||||
| 11/12/2025 | 0.236 | 150.600 | 2,605,000 | 29.920 | ||||
| 10/12/2025 | 0.275 | 153.200 | 545,000 | 25.059 | ||||
| 09/12/2025 | 0.238 | 150.900 | 905,000 | 27.147 | 175,000 | 0.295 | ||
| 08/12/2025 | 0.290 | 153.400 | 120,000 | 31.363 | 15,000 | 0.290 | ||
| 05/12/2025 | 0.305 | 155.000 | 75,000 | 17.227 | ||||
| 04/12/2025 | 0.305 | 154.400 | 50,000 | 27.516 | ||||
| 03/12/2025 | 0.305 | 153.600 | 155,000 | 33.922 | ||||
| 02/12/2025 | 0.370 | 157.000 | 870,000 | 36.376 | ||||
| 01/12/2025 | 0.330 | 154.900 | 1,405,000 | 33.941 | ||||
| 28/11/2025 | 0.275 | 151.500 | 1,160,000 | 32.743 | ||||
| 27/11/2025 | 0.265 | 150.600 | 2,310,000 | 33.666 | ||||
| 26/11/2025 | 0.345 | 154.800 | 3,035,000 | 37.845 | ||||
| 25/11/2025 | 0.405 | 157.800 | 3,945,000 | 40.956 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 15:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
