13454 福耀麥銀六九購Ａ (認購證)
按盤價 
0.186 -0.010 (-5.102%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.186 | 63.500 | 1,880,000 | 73.749 | 940,000 | 0.185 | 940,000 | 0.184 |
| 13/02/2026 | 0.196 | 64.200 | 3,800,000 | 74.121 | 1,900,000 | 0.198 | 1,900,000 | 0.197 |
| 12/02/2026 | 0.192 | 63.750 | 3,120,000 | 74.019 | 1,560,000 | 0.197 | 1,560,000 | 0.197 |
| 11/02/2026 | 0.203 | 64.950 | 1,640,000 | 73.737 | 820,000 | 0.201 | 820,000 | 0.200 |
| 10/02/2026 | 0.204 | 65.000 | 2,340,000 | 73.727 | 1,160,000 | 0.201 | 1,180,000 | 0.200 |
| 09/02/2026 | 0.198 | 64.300 | 6,600,000 | 73.746 | 3,300,000 | 0.202 | 3,300,000 | 0.202 |
| 06/02/2026 | 0.208 | 64.850 | 3,820,000 | 74.426 | 1,900,000 | 0.201 | 1,920,000 | 0.202 |
| 05/02/2026 | 0.234 | 67.650 | 1,680,000 | 73.759 | 840,000 | 0.237 | 840,000 | 0.236 |
| 04/02/2026 | 0.237 | 68.000 | 2,700,000 | 73.452 | 1,680,000 | 0.234 | 1,000,000 | 0.229 |
| 03/02/2026 | 0.220 | 66.500 | 3,520,000 | 72.840 | 1,620,000 | 0.219 | 1,860,000 | 0.219 |
| 02/02/2026 | 0.215 | 65.250 | 6,240,000 | 74.483 | 3,120,000 | 0.226 | 3,120,000 | 0.227 |
| 30/01/2026 | 0.236 | 66.850 | 1,400,000 | 75.164 | 700,000 | 0.237 | 700,000 | 0.235 |
| 29/01/2026 | 0.227 | 66.000 | 2,400,000 | 74.926 | 1,200,000 | 0.229 | 1,200,000 | 0.228 |
| 28/01/2026 | 0.237 | 67.300 | 1,760,000 | 73.988 | 880,000 | 0.228 | 880,000 | 0.227 |
| 27/01/2026 | 0.227 | 66.000 | 2,820,000 | 74.574 | 1,400,000 | 0.221 | 1,420,000 | 0.220 |
| 26/01/2026 | 0.205 | 63.400 | 5,080,000 | 75.313 | 2,540,000 | 0.211 | 2,540,000 | 0.210 |
| 23/01/2026 | 0.227 | 65.850 | 3,000,000 | 74.307 | 1,460,000 | 0.226 | 1,540,000 | 0.225 |
| 22/01/2026 | 0.226 | 65.650 | 3,040,000 | 74.394 | 1,500,000 | 0.225 | 1,520,000 | 0.225 |
| 21/01/2026 | 0.216 | 64.550 | 7,620,000 | 74.475 | 3,860,000 | 0.219 | 3,740,000 | 0.219 |
| 20/01/2026 | 0.220 | 65.000 | 2,700,000 | 74.203 | 1,260,000 | 0.219 | 1,420,000 | 0.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
