13413 百威麥銀七六購Ａ (認購證)
按盤價 
0.067 -0.002 (-2.899%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.069 | 6.330 | 6,577,000 | 56.337 | 2,670,000 | 0.072 | 3,907,000 | 0.071 |
| 19/08/2026 | 0.069 | 6.335 | 2,740,000 | 56.171 | 1,370,000 | 0.073 | 1,370,000 | 0.073 |
| 18/08/2026 | 0.072 | 6.405 | 5,233,000 | 55.988 | 2,616,500 | 0.070 | 2,616,500 | 0.070 |
| 17/08/2026 | 0.072 | 6.370 | 2,236,000 | 56.388 | 1,113,000 | 0.074 | 1,123,000 | 0.073 |
| 14/08/2026 | 0.075 | 6.420 | 2,240,000 | 56.250 | 1,120,000 | 0.074 | 1,120,000 | 0.074 |
| 13/08/2026 | 0.071 | 6.345 | 2,520,000 | 56.080 | 1,260,000 | 0.070 | 1,260,000 | 0.070 |
| 12/08/2026 | 0.071 | 6.355 | 1,960,000 | 55.848 | 980,000 | 0.072 | 980,000 | 0.072 |
| 11/08/2026 | 0.076 | 6.405 | 3,351,000 | 56.449 | 1,675,500 | 0.079 | 1,675,500 | 0.079 |
| 10/08/2026 | 0.078 | 6.465 | 0 | 56.060 | ||||
| 07/08/2026 | 0.078 | 6.465 | 2,519,000 | 55.787 | 1,259,500 | 0.079 | 1,259,500 | 0.079 |
| 06/08/2026 | 0.078 | 6.475 | 5,320,000 | 55.557 | 2,660,000 | 0.079 | 2,660,000 | 0.079 |
| 05/08/2026 | 0.080 | 6.500 | 4,553,000 | 55.654 | 2,276,500 | 0.079 | 2,276,500 | 0.078 |
| 04/08/2026 | 0.086 | 6.570 | 3,631,000 | 56.139 | 1,923,000 | 0.081 | 1,708,000 | 0.082 |
| 03/08/2026 | 0.087 | 6.565 | 4,090,000 | 56.376 | 2,080,000 | 0.089 | 2,010,000 | 0.089 |
| 31/07/2026 | 0.094 | 6.580 | 0 | 57.660 | ||||
| 30/07/2026 | 0.106 | 7.050 | 1,987,000 | 53.780 | 773,500 | 0.128 | 928,500 | 0.122 |
| 29/07/2026 | 0.107 | 6.930 | 1,855,000 | 55.596 | 888,000 | 0.109 | 917,000 | 0.107 |
| 28/07/2026 | 0.097 | 6.790 | 2,344,000 | 55.164 | 1,167,000 | 0.095 | 1,172,000 | 0.095 |
| 27/07/2026 | 0.088 | 6.590 | 3,565,000 | 55.669 | 1,782,500 | 0.089 | 1,782,500 | 0.088 |
| 24/07/2026 | 0.085 | 6.450 | 12,500 | 56.602 | 12,500 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
