13385 金蝶花旗七二購Ａ (認購證)
按盤價 
0.069 -0.006 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.075 | 8.950 | 24,410,000 | 68.843 | 15,890,000 | 0.090 | 8,450,000 | 0.092 |
| 27/08/2026 | 0.063 | 8.425 | 1,480,000 | 71.155 | 740,000 | 0.061 | 740,000 | 0.060 |
| 26/08/2026 | 0.059 | 8.240 | 1,420,000 | 71.774 | 660,000 | 0.058 | 760,000 | 0.058 |
| 25/08/2026 | 0.056 | 8.495 | 2,000,000 | 66.062 | 1,000,000 | 0.057 | 1,000,000 | 0.058 |
| 24/08/2026 | 0.057 | 8.155 | 1,380,000 | 71.600 | 640,000 | 0.055 | 740,000 | 0.055 |
| 21/08/2026 | 0.060 | 8.250 | 1,740,000 | 71.018 | 870,000 | 0.061 | 870,000 | 0.061 |
| 20/08/2026 | 0.065 | 8.310 | 1,380,000 | 72.400 | 740,000 | 0.063 | 640,000 | 0.063 |
| 19/08/2026 | 0.052 | 7.720 | 1,640,000 | 74.520 | 770,000 | 0.053 | 870,000 | 0.052 |
| 18/08/2026 | 0.053 | 7.755 | 2,800,000 | 74.332 | 1,400,000 | 0.046 | 1,400,000 | 0.047 |
| 17/08/2026 | 0.058 | 7.970 | 1,330,000 | 73.477 | 650,000 | 0.056 | 680,000 | 0.058 |
| 14/08/2026 | 0.056 | 7.850 | 9,660,000 | 73.610 | 4,160,000 | 0.071 | 5,190,000 | 0.067 |
| 13/08/2026 | 0.058 | 7.855 | 5,020,000 | 74.393 | 2,410,000 | 0.065 | 2,610,000 | 0.064 |
| 12/08/2026 | 0.068 | 8.210 | 17,470,000 | 73.719 | 4,670,000 | 0.075 | 12,800,000 | 0.072 |
| 11/08/2026 | 0.095 | 8.990 | 20,270,000 | 73.240 | 10,070,000 | 0.098 | 10,100,000 | 0.098 |
| 10/08/2026 | 0.087 | 8.760 | 15,820,000 | 73.307 | 7,850,000 | 0.083 | 7,970,000 | 0.083 |
| 07/08/2026 | 0.080 | 8.545 | 9,920,000 | 72.988 | 4,960,000 | 0.073 | 4,960,000 | 0.073 |
| 06/08/2026 | 0.079 | 8.490 | 4,170,000 | 73.195 | 2,210,000 | 0.085 | 1,960,000 | 0.085 |
| 05/08/2026 | 0.092 | 8.785 | 8,660,000 | 73.990 | 4,320,000 | 0.092 | 4,220,000 | 0.090 |
| 04/08/2026 | 0.083 | 8.560 | 4,500,000 | 73.451 | 2,250,000 | 0.084 | 2,250,000 | 0.085 |
| 03/08/2026 | 0.089 | 8.655 | 6,530,000 | 74.355 | 3,150,000 | 0.090 | 3,380,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
