13326 小米國君六八購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.010 | 35.180 | 280,000 | 46.330 | ||||
| 25/02/2026 | 0.011 | 35.600 | 100,000 | 46.290 | ||||
| 24/02/2026 | 0.011 | 35.740 | 440,000 | 45.799 | ||||
| 23/02/2026 | 0.012 | 36.560 | 0 | 44.746 | ||||
| 20/02/2026 | 0.011 | 35.360 | 20,000 | 46.177 | ||||
| 16/02/2026 | 0.013 | 36.660 | 100,000 | 44.578 | ||||
| 13/02/2026 | 0.013 | 36.840 | 100,000 | 43.794 | ||||
| 12/02/2026 | 0.014 | 36.520 | 0 | 45.309 | ||||
| 11/02/2026 | 0.015 | 37.100 | 930,000 | 44.682 | ||||
| 10/02/2026 | 0.012 | 35.580 | 1,820,000 | 45.421 | ||||
| 09/02/2026 | 0.012 | 35.200 | 870,000 | 46.182 | ||||
| 06/02/2026 | 0.013 | 35.180 | 1,020,000 | 46.821 | ||||
| 05/02/2026 | 0.013 | 34.920 | 1,250,000 | 47.311 | ||||
| 04/02/2026 | 0.011 | 33.960 | 980,000 | 47.439 | ||||
| 03/02/2026 | 0.012 | 34.600 | 1,240,000 | 46.820 | ||||
| 02/02/2026 | 0.012 | 35.060 | 700,000 | 45.633 | ||||
| 30/01/2026 | 0.013 | 35.500 | 2,600,000 | 45.213 | ||||
| 29/01/2026 | 0.016 | 36.620 | 2,280,000 | 45.073 | ||||
| 28/01/2026 | 0.015 | 36.320 | 360,000 | 44.839 | ||||
| 27/01/2026 | 0.014 | 35.560 | 4,880,000 | 45.605 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
