13319 美團法興六乙沽Ｂ (認沽證)
按盤價 
0.122 +0.001 (+0.826%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0 | 47.787 | ||||||
| 11/09/2026 | 0 | 46.780 | 290,000 | 0.125 | 220,000 | 0.127 | ||
| 10/09/2026 | 0 | 45.933 | 1,580,000 | 0.117 | 1,620,000 | 0.116 | ||
| 09/09/2026 | 0 | 47.066 | 970,000 | 0.100 | 920,000 | 0.098 | ||
| 08/09/2026 | 0 | 46.385 | 470,000 | 0.087 | 560,000 | 0.088 | ||
| 07/09/2026 | 0 | 46.395 | 1,440,000 | 0.094 | 1,440,000 | 0.094 | ||
| 04/09/2026 | 0 | 46.956 | 1,320,000 | 0.093 | 1,270,000 | 0.093 | ||
| 03/09/2026 | 0 | 45.549 | 200,000 | 0.105 | 250,000 | 0.103 | ||
| 02/09/2026 | 0 | 46.912 | 560,000 | 0.115 | 560,000 | 0.119 | ||
| 01/09/2026 | 0 | 45.468 | 860,000 | 0.114 | 860,000 | 0.111 | ||
| 31/08/2026 | 0 | 46.923 | 1,440,000 | 0.107 | 1,310,000 | 0.103 | ||
| 28/08/2026 | 0 | 47.390 | 220,000 | 0.116 | 250,000 | 0.117 | ||
| 27/08/2026 | 0 | 47.775 | 70,000 | 0.114 | ||||
| 26/08/2026 | 0 | 46.990 | 1,040,000 | 0.106 | 1,110,000 | 0.106 | ||
| 25/08/2026 | 0 | 46.541 | 720,000 | 0.101 | 720,000 | 0.100 | ||
| 24/08/2026 | 0 | 47.212 | 850,000 | 0.089 | 850,000 | 0.087 | ||
| 21/08/2026 | 0 | 46.994 | 140,000 | 0.085 | 80,000 | 0.085 | ||
| 20/08/2026 | 0 | 45.975 | 180,000 | 0.075 | 220,000 | 0.072 | ||
| 19/08/2026 | 0 | 46.559 | 500,000 | 0.074 | 440,000 | 0.074 | ||
| 18/08/2026 | 0 | 46.554 | 90,000 | 0.080 | 130,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
