13305 金軟摩利六乙購Ａ (認購證)
按盤價 
0.029 -0.001 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.030 | 24.920 | 676,000 | 55.566 | 488,000 | 0.029 | 188,000 | 0.029 |
| 22/09/2026 | 0.037 | 25.220 | 3,452,000 | 56.677 | 1,676,000 | 0.038 | 1,776,000 | 0.039 |
| 21/09/2026 | 0.034 | 25.000 | 3,208,000 | 56.175 | 1,504,000 | 0.031 | 1,704,000 | 0.033 |
| 18/09/2026 | 0.035 | 25.080 | 376,000 | 55.051 | 188,000 | 0.031 | 188,000 | 0.031 |
| 17/09/2026 | 0.026 | 24.040 | 1,440,000 | 55.861 | 480,000 | 0.027 | 720,000 | 0.028 |
| 16/09/2026 | 0.029 | 24.220 | 820,000 | 56.076 | 460,000 | 0.029 | 360,000 | 0.030 |
| 15/09/2026 | 0.038 | 24.680 | 1,554,000 | 57.315 | 888,000 | 0.042 | 466,000 | 0.041 |
| 14/09/2026 | 0.032 | 24.260 | 546,000 | 56.553 | 170,000 | 0.035 | 376,000 | 0.038 |
| 11/09/2026 | 0.035 | 24.380 | 216,000 | 56.204 | 216,000 | 0.035 | ||
| 10/09/2026 | 0.034 | 24.200 | 0 | 56.355 | ||||
| 09/09/2026 | 0.033 | 24.040 | 216,000 | 56.394 | 26,000 | 0.032 | 190,000 | 0.034 |
| 08/09/2026 | 0.044 | 24.740 | 130,000 | 56.885 | 130,000 | 0.044 | ||
| 07/09/2026 | 0.049 | 25.000 | 790,000 | 56.977 | 340,000 | 0.049 | 450,000 | 0.050 |
| 04/09/2026 | 0.061 | 25.600 | 1,076,000 | 56.691 | 550,000 | 0.059 | 526,000 | 0.060 |
| 03/09/2026 | 0.043 | 24.500 | 556,000 | 56.131 | 556,000 | 0.043 | ||
| 02/09/2026 | 0.044 | 24.440 | 560,000 | 56.490 | 400,000 | 0.044 | 160,000 | 0.045 |
| 01/09/2026 | 0.060 | 25.080 | 1,716,000 | 58.211 | 698,000 | 0.059 | 796,000 | 0.058 |
| 31/08/2026 | 0.055 | 24.860 | 300,000 | 57.480 | 150,000 | 0.053 | 150,000 | 0.054 |
| 28/08/2026 | 0.060 | 24.880 | 5,512,000 | 58.018 | 1,880,000 | 0.068 | 2,466,000 | 0.071 |
| 27/08/2026 | 0.055 | 24.400 | 130,000 | 58.637 | 130,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
