13225 匯量花旗七八購Ａ (認購證)
按盤價 
0.067 -0.003 (-4.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.070 | 12.540 | 5,355,000 | 113.234 | 2,600,000 | 0.072 | 2,755,000 | 0.071 |
| 22/09/2026 | 0.074 | 12.820 | 7,140,000 | 113.978 | 3,735,000 | 0.075 | 3,405,000 | 0.075 |
| 21/09/2026 | 0.069 | 12.360 | 8,125,000 | 113.871 | 4,110,000 | 0.070 | 4,015,000 | 0.070 |
| 18/09/2026 | 0.068 | 12.720 | 6,000,000 | 108.133 | 3,000,000 | 0.062 | 3,000,000 | 0.062 |
| 17/09/2026 | 0.057 | 11.250 | 3,310,000 | 112.809 | 1,660,000 | 0.055 | 1,650,000 | 0.055 |
| 16/09/2026 | 0.052 | 10.830 | 1,005,000 | 111.670 | 505,000 | 0.051 | 500,000 | 0.051 |
| 15/09/2026 | 0.053 | 10.700 | 2,400,000 | 114.286 | 1,200,000 | 0.052 | 1,200,000 | 0.052 |
| 14/09/2026 | 0.048 | 10.350 | 600,000 | 112.115 | 300,000 | 0.044 | 300,000 | 0.046 |
| 11/09/2026 | 0.045 | 9.780 | 1,000,000 | 114.711 | 500,000 | 0.045 | 500,000 | 0.045 |
| 10/09/2026 | 0.047 | 9.810 | 410,000 | 116.832 | 205,000 | 0.048 | 205,000 | 0.048 |
| 09/09/2026 | 0.048 | 9.935 | 1,500,000 | 116.386 | 750,000 | 0.050 | 750,000 | 0.050 |
| 08/09/2026 | 0.051 | 10.150 | 200,000 | 117.377 | 100,000 | 0.051 | 100,000 | 0.052 |
| 07/09/2026 | 0.053 | 10.340 | 2,020,000 | 117.335 | 1,000,000 | 0.055 | 1,020,000 | 0.055 |
| 04/09/2026 | 0.052 | 10.250 | 1,540,000 | 116.676 | 770,000 | 0.052 | 770,000 | 0.051 |
| 03/09/2026 | 0.047 | 9.620 | 1,200,000 | 118.032 | 600,000 | 0.050 | 600,000 | 0.050 |
| 02/09/2026 | 0.050 | 10.070 | 1,600,000 | 116.046 | 800,000 | 0.051 | 800,000 | 0.051 |
| 01/09/2026 | 0.054 | 10.270 | 1,400,000 | 118.457 | 700,000 | 0.058 | 700,000 | 0.058 |
| 31/08/2026 | 0.058 | 10.900 | 1,500,000 | 115.290 | 750,000 | 0.056 | 750,000 | 0.056 |
| 28/08/2026 | 0.057 | 10.560 | 710,000 | 117.790 | 355,000 | 0.059 | 355,000 | 0.059 |
| 27/08/2026 | 0.058 | 10.650 | 800,000 | 117.696 | 400,000 | 0.059 | 400,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
