13152 小米法興六乙購Ｅ (認購證)
按盤價 
0.135 +0.049 (+56.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.086 | 26.720 | 124,940,000 | 47.517 | 61,392,000 | 0.085 | 61,604,000 | 0.085 |
| 23/07/2026 | 0.095 | 27.140 | 261,150,000 | 47.182 | 130,052,000 | 0.092 | 129,276,000 | 0.092 |
| 22/07/2026 | 0.089 | 26.680 | 319,948,000 | 47.949 | 156,176,000 | 0.091 | 156,162,000 | 0.091 |
| 21/07/2026 | 0.108 | 27.420 | 52,168,000 | 47.979 | 25,666,000 | 0.115 | 25,602,000 | 0.115 |
| 20/07/2026 | 0.116 | 27.740 | 23,894,000 | 47.708 | 11,408,000 | 0.111 | 11,116,000 | 0.112 |
| 17/07/2026 | 0.100 | 26.880 | 46,156,000 | 48.290 | 20,462,000 | 0.101 | 19,848,000 | 0.101 |
| 16/07/2026 | 0.114 | 27.500 | 22,160,000 | 47.775 | 7,538,000 | 0.106 | 7,554,000 | 0.104 |
| 15/07/2026 | 0.078 | 25.860 | 332,942,000 | 48.113 | 163,002,000 | 0.076 | 163,870,000 | 0.075 |
| 14/07/2026 | 0.081 | 26.040 | 77,414,000 | 47.834 | 35,780,000 | 0.076 | 35,182,000 | 0.075 |
| 13/07/2026 | 0.083 | 25.840 | 34,536,000 | 48.989 | 15,434,000 | 0.085 | 14,892,000 | 0.087 |
| 10/07/2026 | 0.084 | 25.840 | 50,258,000 | 48.670 | 21,162,000 | 0.077 | 22,534,000 | 0.076 |
| 09/07/2026 | 0.065 | 25.000 | 27,112,000 | 47.950 | 12,820,000 | 0.069 | 13,106,000 | 0.069 |
| 08/07/2026 | 0.075 | 25.300 | 13,120,000 | 48.783 | 6,532,000 | 0.054 | 5,572,000 | 0.055 |
| 07/07/2026 | 0.039 | 23.100 | 11,234,000 | 48.418 | 5,254,000 | 0.048 | 4,682,000 | 0.047 |
| 06/07/2026 | 0.042 | 23.280 | 10,518,000 | 48.471 | 5,548,000 | 0.044 | 4,560,000 | 0.045 |
| 03/07/2026 | 0.040 | 22.960 | 17,104,000 | 48.653 | 9,490,000 | 0.046 | 6,778,000 | 0.044 |
| 02/07/2026 | 0.036 | 22.600 | 21,642,000 | 48.620 | 11,906,000 | 0.038 | 7,694,000 | 0.038 |
| 30/06/2026 | 0.029 | 21.640 | 16,416,000 | 49.556 | 6,550,000 | 0.029 | 9,234,000 | 0.029 |
| 29/06/2026 | 0.032 | 21.860 | 31,644,000 | 49.678 | 15,860,000 | 0.033 | 13,854,000 | 0.032 |
| 26/06/2026 | 0.030 | 21.420 | 259,086,000 | 50.192 | 127,630,000 | 0.031 | 129,286,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/07/2026 15:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
