13149 比電花旗六九購Ａ (認購證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.026 | 34.420 | 0 | 60.181 | ||||
| 28/01/2026 | 0.026 | 34.680 | 0 | 59.398 | ||||
| 27/01/2026 | 0.025 | 34.160 | 0 | 59.845 | ||||
| 26/01/2026 | 0.025 | 33.780 | 0 | 60.672 | ||||
| 23/01/2026 | 0.026 | 34.400 | 0 | 59.433 | ||||
| 22/01/2026 | 0.026 | 34.300 | 175,000 | 59.556 | 175,000 | 0.025 | ||
| 21/01/2026 | 0.026 | 34.300 | 0 | 59.429 | ||||
| 20/01/2026 | 0.025 | 33.480 | 0 | 60.648 | ||||
| 19/01/2026 | 0.029 | 34.400 | 0 | 60.942 | ||||
| 16/01/2026 | 0.031 | 35.060 | 0 | 60.178 | ||||
| 15/01/2026 | 0.033 | 35.520 | 1,310,000 | 60.123 | 1,310,000 | 0.030 | ||
| 14/01/2026 | 0.029 | 34.400 | 7,500 | 60.311 | 7,500 | 0.030 | ||
| 13/01/2026 | 0.029 | 34.300 | 105,000 | 60.369 | 5,000 | 0.030 | 87,500 | 0.030 |
| 12/01/2026 | 0.030 | 34.520 | 385,000 | 60.337 | 7,500 | 0.029 | 367,500 | 0.030 |
| 09/01/2026 | 0.030 | 34.300 | 0 | 60.521 | ||||
| 08/01/2026 | 0.034 | 35.200 | 0 | 60.590 | ||||
| 07/01/2026 | 0.037 | 36.000 | 20,000 | 60.182 | 20,000 | 0.039 | ||
| 06/01/2026 | 0.039 | 36.080 | 107,500 | 61.017 | 107,500 | 0.037 | ||
| 05/01/2026 | 0.033 | 34.740 | 0 | 60.835 | ||||
| 02/01/2026 | 0.034 | 35.280 | 175,000 | 59.717 | 175,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
