13107 國信麥銀七一購Ａ (認購證)
按盤價 
0.050 +0.001 (+2.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.049 | 4.495 | 960,000 | 51.022 | 480,000 | 0.052 | 480,000 | 0.053 |
| 14/09/2026 | 0.060 | 4.595 | 4,268,000 | 51.198 | 2,134,000 | 0.061 | 2,134,000 | 0.061 |
| 11/09/2026 | 0.056 | 4.520 | 1,114,000 | 51.304 | 552,000 | 0.058 | 562,000 | 0.057 |
| 10/09/2026 | 0.066 | 4.605 | 4,848,000 | 51.406 | 2,422,000 | 0.066 | 2,426,000 | 0.066 |
| 09/09/2026 | 0.058 | 4.550 | 1,246,000 | 50.744 | 628,000 | 0.061 | 618,000 | 0.061 |
| 08/09/2026 | 0.065 | 4.580 | 1,372,000 | 51.344 | 686,000 | 0.067 | 686,000 | 0.066 |
| 07/09/2026 | 0.063 | 4.580 | 214,000 | 50.773 | 104,000 | 0.063 | 110,000 | 0.065 |
| 04/09/2026 | 0.078 | 4.655 | 3,292,000 | 51.432 | 1,646,000 | 0.079 | 1,646,000 | 0.079 |
| 03/09/2026 | 0.076 | 4.630 | 4,282,000 | 51.417 | 2,126,000 | 0.085 | 2,126,000 | 0.088 |
| 02/09/2026 | 0.089 | 4.760 | 4,560,000 | 54.559 | 2,280,000 | 0.087 | 2,040,000 | 0.086 |
| 01/09/2026 | 0.088 | 4.734 | 4,916,000 | 50.930 | 2,198,000 | 0.089 | 2,204,000 | 0.088 |
| 31/08/2026 | 0.087 | 4.714 | 2,606,000 | 51.004 | 1,088,000 | 0.087 | 1,260,000 | 0.086 |
| 28/08/2026 | 0.087 | 4.684 | 2,200,000 | 51.084 | 1,030,000 | 0.088 | 1,098,000 | 0.088 |
| 27/08/2026 | 0.089 | 4.704 | 2,298,000 | 50.821 | 1,134,000 | 0.090 | 1,134,000 | 0.089 |
| 26/08/2026 | 0.088 | 4.669 | 5,432,000 | 51.200 | 2,626,000 | 0.089 | 2,626,000 | 0.088 |
| 25/08/2026 | 0.091 | 4.754 | 8,468,000 | 49.795 | 4,156,000 | 0.090 | 4,156,000 | 0.089 |
| 24/08/2026 | 0.089 | 4.654 | 1,416,000 | 51.326 | 708,000 | 0.089 | 708,000 | 0.089 |
| 21/08/2026 | 0.090 | 4.699 | 12,852,000 | 50.356 | 6,358,000 | 0.090 | 6,362,000 | 0.089 |
| 20/08/2026 | 0.091 | 4.544 | 2,460,000 | 53.464 | 1,230,000 | 0.091 | 1,230,000 | 0.091 |
| 19/08/2026 | 0.091 | 4.539 | 2,356,000 | 53.395 | 1,178,000 | 0.091 | 1,178,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
