13105 騰訊花旗六一購Ａ (認購證)
按盤價 
0.068 -0.003 (-4.225%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.071 | 373.400 | 3,965,000 | 31.966 | 755,000 | 0.076 | 3,200,000 | 0.073 |
| 08/01/2025 | 0.070 | 369.200 | 2,400,000 | 32.860 | 220,000 | 0.069 | 2,175,000 | 0.069 |
| 07/01/2025 | 0.076 | 379.600 | 5,115,000 | 31.532 | 835,000 | 0.074 | 4,180,000 | 0.080 |
| 06/01/2025 | 0.098 | 409.400 | 265,000 | 28.601 | 265,000 | 0.099 | ||
| 03/01/2025 | 0.104 | 414.200 | 220,000 | 28.593 | 120,000 | 0.106 | 100,000 | 0.105 |
| 02/01/2025 | 0.108 | 416.000 | 60,000 | 29.111 | 30,000 | 0.110 | ||
| 31/12/2024 | 0.115 | 417.000 | 0 | 30.746 | ||||
| 30/12/2024 | 0.115 | 419.000 | 10,000 | 29.976 | 10,000 | 0.115 | ||
| 27/12/2024 | 0.111 | 417.400 | 145,000 | 29.191 | 145,000 | 0.112 | ||
| 24/12/2024 | 0.115 | 420.000 | 120,000 | 29.303 | 50,000 | 0.115 | 70,000 | 0.114 |
| 23/12/2024 | 0.116 | 420.200 | 1,900,000 | 29.479 | 950,000 | 0.116 | 950,000 | 0.119 |
| 20/12/2024 | 0.125 | 426.400 | 170,000 | 29.735 | 170,000 | 0.123 | ||
| 19/12/2024 | 0.111 | 415.200 | 140,000 | 29.579 | 75,000 | 0.101 | 65,000 | 0.100 |
| 18/12/2024 | 0.099 | 406.000 | 75,000 | 29.124 | 75,000 | 0.099 | ||
| 17/12/2024 | 0.097 | 402.600 | 25,000 | 29.545 | 25,000 | 0.097 | ||
| 16/12/2024 | 0.098 | 405.600 | 20,000 | 28.795 | 20,000 | 0.099 | ||
| 13/12/2024 | 0.105 | 409.800 | 230,000 | 29.310 | 230,000 | 0.105 | ||
| 12/12/2024 | 0.112 | 415.600 | 0 | 29.321 | ||||
| 11/12/2024 | 0.107 | 409.800 | 15,000 | 29.806 | 10,000 | 0.110 | 5,000 | 0.109 |
| 10/12/2024 | 0.110 | 411.200 | 65,000 | 30.163 | 65,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
