13050 銀証麥銀六八購Ａ (認購證)
按盤價 
0.132 +0.013 (+10.924%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.119 | 8.230 | 7,385,000 | 70.128 | 945,000 | 0.122 | 6,045,000 | 0.121 |
| 08/04/2026 | 0.128 | 8.390 | 4,470,000 | 69.989 | 2,180,000 | 0.128 | 2,285,000 | 0.127 |
| 02/04/2026 | 0.112 | 8.080 | 10,765,000 | 68.850 | 5,360,000 | 0.113 | 5,405,000 | 0.113 |
| 01/04/2026 | 0.117 | 8.130 | 7,110,000 | 69.810 | 2,680,000 | 0.116 | 4,430,000 | 0.117 |
| 31/03/2026 | 0.107 | 7.900 | 9,405,000 | 69.518 | 3,550,000 | 0.112 | 5,805,000 | 0.115 |
| 30/03/2026 | 0.156 | 8.780 | 1,500,000 | 68.986 | 720,000 | 0.154 | 780,000 | 0.154 |
| 27/03/2026 | 0.163 | 8.870 | 2,000,000 | 68.940 | 2,000,000 | 0.164 | ||
| 26/03/2026 | 0.156 | 8.750 | 510,000 | 68.876 | 510,000 | 0.159 | ||
| 25/03/2026 | 0.179 | 9.120 | 4,000,000 | 68.521 | 4,000,000 | 0.177 | ||
| 24/03/2026 | 0.164 | 8.900 | 3,565,000 | 67.714 | 3,565,000 | 0.164 | ||
| 23/03/2026 | 0.151 | 8.670 | 3,950,000 | 67.999 | 100,000 | 0.150 | 3,850,000 | 0.149 |
| 20/03/2026 | 0.187 | 9.280 | 0 | 66.092 | ||||
| 19/03/2026 | 0.187 | 9.200 | 385,000 | 68.325 | 85,000 | 0.189 | 200,000 | 0.187 |
| 18/03/2026 | 0.189 | 9.280 | 0 | 66.569 | ||||
| 17/03/2026 | 0.187 | 9.180 | 360,000 | 68.450 | 360,000 | 0.200 | ||
| 16/03/2026 | 0.174 | 9.030 | 140,000 | 66.681 | 140,000 | 0.174 | ||
| 13/03/2026 | 0.178 | 9.000 | 1,575,000 | 68.737 | 1,575,000 | 0.185 | ||
| 12/03/2026 | 0.185 | 9.140 | 0 | 67.591 | ||||
| 11/03/2026 | 0.189 | 9.180 | 0 | 68.005 | ||||
| 10/03/2026 | 0.189 | 9.180 | 0 | 67.653 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
