13018 三重麥銀六乙購Ａ (認購證)
按盤價 
0.173 +0.010 (+6.135%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.163 | 9.480 | 800,000 | 72.955 | 400,000 | 0.169 | 400,000 | 0.169 |
| 10/09/2026 | 0.191 | 9.760 | 2,650,000 | 73.528 | 1,325,000 | 0.193 | 1,325,000 | 0.192 |
| 09/09/2026 | 0.235 | 10.180 | 1,000,000 | 74.106 | 500,000 | 0.229 | 500,000 | 0.224 |
| 08/09/2026 | 0.220 | 10.010 | 1,300,000 | 74.103 | 650,000 | 0.215 | 650,000 | 0.210 |
| 07/09/2026 | 0.196 | 9.740 | 1,180,000 | 74.002 | 590,000 | 0.190 | 590,000 | 0.187 |
| 04/09/2026 | 0.180 | 9.465 | 1,160,000 | 74.917 | 580,000 | 0.183 | 580,000 | 0.181 |
| 03/09/2026 | 0.178 | 9.645 | 2,300,000 | 69.744 | 760,000 | 0.173 | 760,000 | 0.165 |
| 02/09/2026 | 0.146 | 9.035 | 265,000 | 74.295 | 145,000 | 0.133 | 120,000 | 0.135 |
| 01/09/2026 | 0.164 | 9.195 | 490,000 | 75.452 | 240,000 | 0.171 | 250,000 | 0.167 |
| 31/08/2026 | 0.155 | 9.105 | 785,000 | 74.513 | 385,000 | 0.146 | 400,000 | 0.148 |
| 28/08/2026 | 0.170 | 9.240 | 480,000 | 74.435 | 240,000 | 0.139 | 240,000 | 0.144 |
| 27/08/2026 | 0.185 | 9.400 | 390,000 | 74.442 | 220,000 | 0.185 | 120,000 | 0.185 |
| 26/08/2026 | 0.136 | 8.750 | 720,000 | 74.727 | 360,000 | 0.136 | 360,000 | 0.137 |
| 25/08/2026 | 0.151 | 8.975 | 1,200,000 | 73.837 | 600,000 | 0.120 | 600,000 | 0.128 |
| 24/08/2026 | 0.103 | 8.230 | 480,000 | 74.475 | 240,000 | 0.100 | 240,000 | 0.095 |
| 21/08/2026 | 0.100 | 8.095 | 240,000 | 75.053 | 120,000 | 0.108 | 120,000 | 0.100 |
| 20/08/2026 | 0.080 | 7.740 | 480,000 | 74.613 | 240,000 | 0.082 | 240,000 | 0.083 |
| 19/08/2026 | 0.084 | 7.780 | 480,000 | 74.943 | 240,000 | 0.088 | 240,000 | 0.093 |
| 18/08/2026 | 0.111 | 8.265 | 240,000 | 74.136 | 120,000 | 0.088 | 120,000 | 0.070 |
| 17/08/2026 | 0.074 | 7.565 | 240,000 | 74.627 | 120,000 | 0.074 | 120,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 11:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
