11214 超微法興六乙購Ａ (認購證)
按盤價 
0.920 +0.160 (+21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.760 | 170,000 | 80,000 | 0.755 | 90,000 | 0.777 | ||
| 23/09/2026 | 0.850 | 60,000 | 60,000 | 0.850 | ||||
| 22/09/2026 | 0.800 | 130,000 | 60,000 | 0.840 | 70,000 | 0.807 | ||
| 21/09/2026 | 0.560 | 70,000 | 70,000 | 0.561 | ||||
| 18/09/2026 | 0.485 | 115,000 | 115,000 | 0.435 | ||||
| 17/09/2026 | 0.355 | 70,000 | 25,000 | 0.340 | 45,000 | 0.359 | ||
| 16/09/2026 | 0.330 | 45,000 | 45,000 | 0.322 | ||||
| 15/09/2026 | 0.270 | 20,000 | 20,000 | 0.285 | ||||
| 14/09/2026 | 0.285 | 35,000 | 35,000 | 0.300 | ||||
| 11/09/2026 | 0.335 | 20,000 | 20,000 | 0.330 | ||||
| 10/09/2026 | 0.390 | 90,000 | 90,000 | 0.387 | ||||
| 09/09/2026 | 0.350 | 0 | ||||||
| 08/09/2026 | 0.265 | 40,000 | 40,000 | 0.270 | ||||
| 07/09/2026 | 0.270 | 20,000 | 20,000 | 0.255 | ||||
| 04/09/2026 | 0.208 | 0 | ||||||
| 03/09/2026 | 0.206 | 0 | ||||||
| 02/09/2026 | 0.211 | 40,000 | 40,000 | 0.213 | ||||
| 01/09/2026 | 0.260 | 30,000 | 30,000 | 0.260 | ||||
| 31/08/2026 | 0.275 | 85,000 | 55,000 | 0.255 | 30,000 | 0.260 | ||
| 28/08/2026 | 0.310 | 50,000 | 5,000 | 0.310 | 45,000 | 0.322 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 11:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
