| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.015 | 2,570,000 | 16.704 | 2,570,000 | 0.016 | |||
| 22/09/2026 | 0.014 | 1,500,000 | 15.597 | 1,500,000 | 0.014 | |||
| 21/09/2026 | 0.015 | 3,100,000 | 16.231 | 3,100,000 | 0.014 | |||
| 18/09/2026 | 0.016 | 0 | 16.801 | |||||
| 17/09/2026 | 0.016 | 400,000 | 16.536 | 400,000 | 0.016 | |||
| 16/09/2026 | 0.017 | 0 | 15.857 | |||||
| 15/09/2026 | 0.017 | 0 | 15.713 | |||||
| 14/09/2026 | 0.020 | 0 | 15.368 | |||||
| 11/09/2026 | 0.020 | 110,000 | 14.699 | 110,000 | 0.020 | |||
| 10/09/2026 | 0.025 | 50,000 | 16.963 | 50,000 | 0.025 | |||
| 09/09/2026 | 0.027 | 0 | 16.577 | |||||
| 08/09/2026 | 0.029 | 0 | 15.852 | |||||
| 07/09/2026 | 0.033 | 0 | 15.021 | |||||
| 04/09/2026 | 0.041 | 0 | 15.916 | |||||
| 03/09/2026 | 0.031 | 0 | 14.444 | |||||
| 02/09/2026 | 0.031 | 0 | 15.094 | |||||
| 01/09/2026 | 0.036 | 0 | 16.188 | |||||
| 31/08/2026 | 0.043 | 0 | 16.509 | |||||
| 28/08/2026 | 0.050 | 50,000 | 16.094 | 50,000 | 0.050 | |||
| 27/08/2026 | 0.050 | 0 | 16.599 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF