11138 元宇法興六乙沽Ａ (認沽證)
按盤價 
0.330 +0.045 (+15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.285 | 0 | ||||||
| 11/08/2026 | 0.310 | 0 | ||||||
| 10/08/2026 | 0.315 | 0 | ||||||
| 07/08/2026 | 0.325 | 0 | ||||||
| 06/08/2026 | 0.325 | 10,000 | 10,000 | 0.325 | ||||
| 05/08/2026 | 0.335 | 30,000 | 30,000 | 0.335 | ||||
| 04/08/2026 | 0.340 | 15,000 | 5,000 | 0.335 | 10,000 | 0.340 | ||
| 03/08/2026 | 0.425 | 0 | ||||||
| 31/07/2026 | 0.480 | 150,000 | 140,000 | 0.485 | 10,000 | 0.485 | ||
| 30/07/2026 | 0.530 | 65,000 | 45,000 | 0.502 | 20,000 | 0.505 | ||
| 29/07/2026 | 0.375 | 55,000 | 55,000 | 0.376 | ||||
| 28/07/2026 | 0.390 | 80,000 | 80,000 | 0.400 | ||||
| 27/07/2026 | 0.390 | 60,000 | 45,000 | 0.392 | 15,000 | 0.395 | ||
| 24/07/2026 | 0.390 | 10,000 | 10,000 | 0.390 | ||||
| 23/07/2026 | 0.370 | 35,000 | 20,000 | 0.360 | 15,000 | 0.370 | ||
| 22/07/2026 | 0.330 | 10,000 | 10,000 | 0.330 | ||||
| 21/07/2026 | 0.330 | 10,000 | 10,000 | 0.335 | ||||
| 20/07/2026 | 0.345 | 30,000 | 30,000 | 0.345 | ||||
| 17/07/2026 | 0.315 | 20,000 | 20,000 | 0.318 | ||||
| 16/07/2026 | 0.285 | 10,000 | 10,000 | 0.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 17:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
