11128 博通法興六乙購Ａ (認購證)
按盤價 
1.540 -0.900 (-36.885%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 2.440 | 20,000 | 10,000 | 2.440 | ||||
| 02/06/2026 | 2.150 | 15,000 | 15,000 | 2.080 | ||||
| 01/06/2026 | 1.850 | 0 | ||||||
| 29/05/2026 | 1.560 | 30,000 | 30,000 | 1.550 | ||||
| 28/05/2026 | 1.470 | 0 | ||||||
| 27/05/2026 | 1.480 | 50,000 | 50,000 | 1.486 | ||||
| 26/05/2026 | 1.430 | 15,000 | 15,000 | 1.430 | ||||
| 22/05/2026 | 1.440 | 0 | ||||||
| 21/05/2026 | 1.440 | 20,000 | 10,000 | 1.440 | 10,000 | 1.440 | ||
| 20/05/2026 | 1.400 | 10,000 | 5,000 | 1.370 | 5,000 | 1.370 | ||
| 19/05/2026 | 1.470 | 50,000 | 50,000 | 1.470 | ||||
| 18/05/2026 | 1.510 | 50,000 | 50,000 | 1.496 | ||||
| 15/05/2026 | 1.580 | 40,000 | 30,000 | 1.597 | 10,000 | 1.670 | ||
| 14/05/2026 | 1.430 | 70,000 | 70,000 | 1.430 | ||||
| 13/05/2026 | 1.470 | 105,000 | 105,000 | 1.470 | ||||
| 12/05/2026 | 1.520 | 0 | ||||||
| 11/05/2026 | 1.530 | 115,000 | 115,000 | 1.531 | ||||
| 08/05/2026 | 1.420 | 165,000 | 65,000 | 1.415 | 95,000 | 1.416 | ||
| 07/05/2026 | 1.530 | 75,000 | 10,000 | 1.530 | 65,000 | 1.520 | ||
| 06/05/2026 | 1.600 | 190,000 | 100,000 | 1.600 | 85,000 | 1.570 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
