| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2026 | 0 | 28.612 | ||||||
| 31/08/2026 | 0 | 32.856 | 10,000 | 0.081 | 20,000 | 0.079 | ||
| 28/08/2026 | 0 | 31.730 | 20,000 | 0.102 | ||||
| 27/08/2026 | 0 | 33.364 | ||||||
| 26/08/2026 | 0 | 32.096 | ||||||
| 25/08/2026 | 0 | 33.282 | ||||||
| 24/08/2026 | 0 | 34.962 | 20,000 | 0.107 | 10,000 | 0.096 | ||
| 21/08/2026 | 0 | 37.541 | 10,000 | 0.116 | ||||
| 20/08/2026 | 0 | 34.266 | ||||||
| 19/08/2026 | 0 | 43.545 | 10,000 | 0.113 | 10,000 | 0.123 | ||
| 18/08/2026 | 0 | 35.263 | 50,000 | 0.172 | 30,000 | 0.180 | ||
| 17/08/2026 | 0 | 34.435 | 10,000 | 0.206 | 10,000 | 0.201 | ||
| 14/08/2026 | 0 | 35.438 | 10,000 | 0.209 | 10,000 | 0.205 | ||
| 13/08/2026 | 0 | 33.879 | ||||||
| 12/08/2026 | 0 | 35.919 | 20,000 | 0.171 | 10,000 | 0.172 | ||
| 11/08/2026 | 0 | 32.547 | 40,000 | 0.153 | ||||
| 10/08/2026 | 0 | 35.294 | 10,000 | 0.150 | 20,000 | 0.153 | ||
| 07/08/2026 | 0 | 33.359 | ||||||
| 06/08/2026 | 0 | 31.922 | ||||||
| 05/08/2026 | 0 | 31.356 | 50,000 | 0.139 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF