| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2026 | 0 | 84.252 | ||||||
| 31/08/2026 | 0 | 80.842 | ||||||
| 28/08/2026 | 0 | 71.995 | ||||||
| 27/08/2026 | 0 | 68.498 | ||||||
| 26/08/2026 | 0 | 66.841 | ||||||
| 25/08/2026 | 0 | 63.353 | ||||||
| 24/08/2026 | 0 | 60.356 | ||||||
| 21/08/2026 | 0 | 57.579 | ||||||
| 20/08/2026 | 0 | 56.868 | ||||||
| 19/08/2026 | 0 | 52.877 | ||||||
| 18/08/2026 | 0 | 58.358 | ||||||
| 17/08/2026 | 0 | 62.246 | ||||||
| 14/08/2026 | 0 | 57.510 | ||||||
| 13/08/2026 | 0 | 56.743 | ||||||
| 12/08/2026 | 0 | 53.696 | ||||||
| 11/08/2026 | 0 | 51.349 | ||||||
| 10/08/2026 | 0 | 50.451 | ||||||
| 07/08/2026 | 0 | 44.755 | 150,000 | 0.011 | ||||
| 06/08/2026 | 0 | 45.320 | 300,000 | 0.012 | 200,000 | 0.012 | ||
| 05/08/2026 | 0 | 45.283 | 2,250,000 | 0.010 | 2,790,000 | 0.011 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF