| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 0.012 | 0 | 98.796 | |||||
| 28/08/2026 | 0.012 | 0 | 87.862 | |||||
| 27/08/2026 | 0.012 | 0 | 83.938 | |||||
| 26/08/2026 | 0.012 | 0 | 81.736 | |||||
| 25/08/2026 | 0.012 | 0 | 77.961 | |||||
| 24/08/2026 | 0.012 | 0 | 74.678 | |||||
| 21/08/2026 | 0.012 | 0 | 70.658 | |||||
| 20/08/2026 | 0.012 | 0 | 69.576 | |||||
| 19/08/2026 | 0.012 | 0 | 65.611 | |||||
| 18/08/2026 | 0.012 | 0 | 70.135 | |||||
| 17/08/2026 | 0.012 | 0 | 73.298 | |||||
| 14/08/2026 | 0.012 | 0 | 68.077 | |||||
| 13/08/2026 | 0.012 | 0 | 65.934 | |||||
| 12/08/2026 | 0.012 | 0 | 62.962 | |||||
| 11/08/2026 | 0.012 | 0 | 60.630 | |||||
| 10/08/2026 | 0.012 | 0 | 59.589 | |||||
| 07/08/2026 | 0.012 | 0 | 53.899 | |||||
| 06/08/2026 | 0.012 | 0 | 53.289 | |||||
| 05/08/2026 | 0.012 | 0 | 53.967 | |||||
| 04/08/2026 | 0.019 | 100,000 | 53.230 | 100,000 | 0.020 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF