63115 中芯匯豐六甲牛E (R 牛證)
即時 按盤價 升0.275 +0.069 (+33.495%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53441中芯匯豐六甲牛B0.440+0.055+14.286%40.70041.50016/11/2026
53740中芯法興六九牛F0.350+0.065+22.807%49.20049.80030/09/2026
54257中芯摩通六十牛C0.405+0.060+17.391%45.90046.50009/10/2026
54689中芯中銀六乙牛O0.350+0.060+20.690%50.40051.00031/12/2026
56078中芯摩通六甲牛A0.380+0.070+22.581%49.40050.00013/11/2026
56134中芯瑞銀六十牛G0.330+0.065+24.528%52.40053.00015/10/2026
56280中芯匯豐六十牛B0.340+0.050+17.241%50.70051.50026/10/2026
56380中芯法興六十牛B0.325+0.060+22.642%52.20052.80029/10/2026
56468中芯中銀六乙牛P0.345+0.070+25.455%52.40053.00031/12/2026
56640中芯法巴六九牛B0.320+0.060+23.077%52.60053.20030/09/2026
56711中芯瑞銀六十牛H0.360+0.070+24.138%49.90050.50013/10/2026
56977中芯瑞銀六十牛I0.305+0.076+33.188%55.40056.00008/10/2026
57077中芯法興六甲牛C0.300+0.066+28.205%55.20055.80027/11/2026
57137中芯匯豐六甲牛C0.330+0.070+26.923%53.20054.00009/11/2026
57268中芯華泰六乙牛A0.0000.000%59.40060.00023/12/2026
58349中芯法巴六九牛C0.285+0.057+25.000%55.60056.20030/09/2026
58758中芯匯豐六甲牛D0.305+0.079+34.956%55.70056.50002/11/2026
59616中芯華泰六甲牛C0.165+0.074+81.319%69.40070.00030/11/2026
59660中芯華泰七五牛A0.221+0.072+48.322%64.40065.00028/05/2027
59849中芯摩通六十牛D0.305+0.074+32.035%55.40056.00009/10/2026
59923中芯法巴六十牛H0.189+0.072+61.538%66.40067.00030/10/2026
60245中芯法興六乙牛K0.131+0.073+125.862%72.40073.00030/12/2026
60362中芯法巴六甲牛G0.133+0.072+118.033%72.20072.80030/11/2026
60473中芯瑞銀六乙牛C0.125+0.073+140.385%72.90073.50001/12/2026
61149中芯摩通六甲牛B0.222+0.074+50.000%63.40064.00013/11/2026
61345中芯中銀六乙牛T0.184+0.077+71.963%68.20068.80031/12/2026
61375中芯瑞銀六乙牛D0.190+0.071+59.664%66.90067.50003/12/2026
61517中芯法興六甲牛H0.164+0.077+88.506%69.40070.00027/11/2026
61742中芯法巴六十牛J0.162+0.075+86.207%69.40070.00030/10/2026
61916中芯匯豐六乙牛A0.195+0.072+58.537%66.20067.00014/12/2026
62070中芯瑞銀六甲牛A0.162+0.075+86.207%69.40070.00002/11/2026
62288中芯摩通六乙牛B0.175+0.073+71.569%68.40069.00011/12/2026
62612中芯瑞銀六十牛J0.265+0.075+39.474%59.40060.00016/10/2026
62717中芯法巴六十牛A0.240+0.069+40.351%61.40062.00030/10/2026
62719中芯法巴六十牛B0.260+0.059+29.353%58.40059.00030/10/2026
62838中芯法興六甲牛D0.270+0.066+32.353%58.20058.80030/11/2026
62840中芯法興六甲牛E0.247+0.073+41.954%61.20061.80026/11/2026
62931中芯匯豐六甲牛I0.166+0.074+80.435%69.20070.00009/11/2026
63039中芯匯豐六十牛C0.248+0.073+41.714%60.70061.50012/10/2026
63115中芯匯豐六甲牛E0.275+0.069+33.495%58.20059.00016/11/2026
63552中芯法興六乙牛A0.405+0.070+20.896%45.20045.80028/12/2026
63860中芯法巴六十牛D0.213+0.073+52.143%64.40065.00030/10/2026
64148中芯匯豐六十牛A0.395+0.060+17.910%45.70046.50012/10/2026
64172中芯匯豐六甲牛A0.415+0.060+16.901%43.20044.00002/11/2026
64187中芯法興六九牛A0.500+0.040+8.696%32.90033.50029/09/2026
64257中芯瑞銀六十牛K0.209+0.070+50.360%64.40065.00027/10/2026
64611中芯法興六十牛C0.215+0.075+53.571%64.20064.80030/10/2026
64896中芯匯豐六甲牛F0.222+0.072+48.000%63.40064.00030/11/2026
64929中芯瑞銀六九牛B0.385+0.070+22.222%47.40048.00021/09/2026
64942中芯瑞銀六九牛C0.405+0.065+19.118%45.40046.00023/09/2026
65233中芯法興六乙牛B0.420+0.050+13.514%42.20042.80029/12/2026
66101中芯摩通六十牛E0.250+0.068+37.363%60.20060.80009/10/2026
68137中芯中銀六乙牛N0.395+0.060+17.910%46.40047.00031/12/2026
68371中芯法興六乙牛C0.445+0.055+14.103%39.90040.50030/12/2026
68487中芯法巴六九牛A0.415+0.055+15.278%42.40043.00030/09/2026
68519中芯法興六乙牛I0.184+0.072+64.286%67.40068.00023/12/2026
68649中芯中銀六乙牛Q0.265+0.066+33.166%59.40060.00031/12/2026
68654中芯瑞銀六十牛D0.435+0.065+17.568%42.40043.00009/10/2026
68761中芯瑞銀六十牛E0.470+0.075+18.987%39.40040.00005/10/2026
68929中芯法興六甲牛B0.395+0.090+29.508%47.20047.80030/11/2026
69331中芯法巴六八牛G0.385+0.080+26.230%47.20047.80031/08/2026
69606中芯匯豐六九牛B0.365+0.060+19.672%48.20049.00021/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53189中芯法興八乙熊20.128-0.060-31.915%99.60099.00029/12/2028
53736中芯法興八乙熊30.231-0.069-23.000%110.600110.00028/12/2028
54151中芯瑞銀七三熊F0.202-0.068-25.185%105.600105.00019/03/2027
54206中芯瑞銀七三熊G0.250-0.065-20.635%110.600110.00016/03/2027
54319中芯瑞銀七四熊A0.345-0.065-15.854%120.600120.00002/04/2027
54780中芯法巴七乙熊I0.159-0.065-29.018%102.600102.00030/12/2027
55411中芯瑞銀八乙熊K0.010-0.055-84.615%85.60085.00027/12/2028
55511中芯匯豐八一熊A0.133-0.066-33.166%99.60099.00017/01/2028
57514中芯匯豐七乙熊G0.191-0.059-23.600%105.600105.00020/12/2027
58667中芯匯豐八一熊B0.248-0.062-20.000%111.600111.00010/01/2028
61569中芯法巴八乙熊E0.0350.0000.000%88.60088.00029/12/2028
62326中芯法興八乙熊K0.113-0.057-33.529%97.60097.00027/12/2028
62695中芯法興八乙熊Y0.094-0.061-39.355%95.60095.00028/12/2028
62886中芯瑞銀七三熊D0.152-0.066-30.275%100.600100.00022/03/2027
63598中芯瑞銀七三熊E0.104-0.066-38.824%95.60095.00018/03/2027
63821中芯法興八乙熊80.051-0.059-53.636%90.60090.00020/12/2028
63944中芯瑞銀八乙熊J0.047-0.061-56.481%90.60090.00022/12/2028
64666中芯匯豐八乙熊F0.088-0.060-40.541%94.80094.00004/12/2028
65903中芯法巴七乙熊H0.106-0.063-37.278%96.60096.00030/12/2027
66686中芯匯豐八甲熊F0.044-0.061-58.095%89.80089.00020/11/2028
66924中芯法興八乙熊10.165-0.059-26.339%103.600103.00027/12/2028
66978中芯華泰八乙熊A0.010-0.069-87.342%86.60086.00020/12/2028
68621中芯法興八乙熊70.010-0.060-85.714%85.60085.00021/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 24/06/2026 17:12
  即時報價更新時間為 24/06/2026 17:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康