62951 小米匯豐八乙熊E (R 熊證)
即時 按盤價 跌0.217 -0.009 (-3.982%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
57165小米法興七一牛K0.043+0.006+16.216%19.60020.00028/01/2027
57166小米法興七一牛L0.032+0.007+28.000%20.60021.00027/01/2027
57589小米匯豐七一牛C0.067+0.015+28.846%20.60021.00018/01/2027
57777小米摩通六乙牛G0.033+0.007+26.923%20.60021.00011/12/2026
58009小米瑞銀六乙牛G0.042+0.006+16.667%19.60020.00011/12/2026
58410小米摩利七一牛C0.043+0.004+10.256%19.60020.00029/01/2027
59046小米瑞銀六乙牛H0.032+0.005+18.519%20.60021.00029/12/2026
59233小米摩通七一牛F0.043+0.006+16.216%19.60020.00008/01/2027
61191小米匯豐七二牛A0.088+0.014+18.919%19.60020.00001/02/2027
61619小米匯豐七一牛D0.107+0.012+12.632%18.60019.00021/01/2027
61664小米法興七一牛M0.052+0.004+8.333%18.60019.00029/01/2027
63375小米法巴六乙牛E0.049+0.007+16.667%19.10019.50031/12/2026
63516小米摩通六乙牛H0.048+0.006+14.286%19.10019.50011/12/2026
63674小米瑞銀六乙牛I0.053+0.005+10.417%18.60019.00015/12/2026
64236小米法興七一牛N0.062+0.004+6.897%17.60018.00027/01/2027
64387小米摩通七一牛G0.074+0.004+5.714%16.60017.00008/01/2027
64496小米摩通六乙牛J0.078+0.015+23.810%20.10020.50011/12/2026
65029小米瑞銀六乙牛J0.064+0.005+8.475%17.60018.00022/12/2026
65209小米華泰七一牛C0.091+0.012+15.190%19.60020.00014/01/2027
65647小米法興七一牛O0.048+0.005+11.628%19.10019.50022/01/2027
65659小米法興七一牛P0.059+0.004+7.273%18.10018.50022/01/2027
65738小米匯豐七二牛B0.130+0.014+12.069%17.60018.00004/02/2027
67251小米摩通六乙牛K0.058+0.006+11.538%18.10018.50011/12/2026
67465小米瑞銀六乙牛K0.075+0.007+10.294%16.60017.00014/12/2026
67729小米法興七一牛Q0.070+0.005+7.692%17.10017.50022/01/2027
67909小米摩通六乙牛L0.106+0.012+12.766%18.60019.00011/12/2026
68231小米法巴六乙牛F0.066+0.004+6.452%17.40017.80031/12/2026
68268小米法興七一牛R0.081+0.006+8.000%16.10016.50022/01/2027
68366小米摩利七一牛E0.0000.000%18.10018.50028/01/2027
68434小米匯豐七二牛C0.150+0.011+7.914%16.60017.00011/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53980小米摩利八乙熊H0.086-0.006-6.522%33.90033.50029/12/2028
54537小米法興八乙熊20.082-0.003-3.529%33.40033.00027/12/2028
54560小米法興八乙熊T0.340-0.005-1.449%61.20060.80029/12/2028
54581小米星展七乙熊B0.4300.0000.000%67.00066.60010/12/2027
54635小米瑞銀六乙熊H0.375-0.005-1.316%61.40061.00022/12/2026
54713小米花旗六乙熊20.445-0.010-2.198%67.40067.00031/12/2026
54810小米摩通八五熊A0.345-0.005-1.429%60.80060.40012/05/2028
54822小米摩通八九熊E0.180-0.003-1.639%44.40044.00008/09/2028
54885小米法興八乙熊L0.180-0.004-2.174%44.40044.00028/12/2028
54972小米匯豐八七熊C0.195-0.005-2.500%45.40045.00024/07/2028
55007小米匯豐七甲熊A0.450-0.005-1.099%70.40070.00008/11/2027
55066小米瑞銀八九熊B0.188-0.006-3.093%45.40045.00008/09/2028
55485小米摩通八六熊A0.410-0.005-1.205%67.90067.50009/06/2028
55608小米匯豐八甲熊E0.166-0.006-3.488%33.40033.00020/11/2028
55680小米法興八乙熊O0.050-0.003-5.660%29.40029.00018/12/2028
55682小米摩通八十熊D0.144-0.005-3.356%40.40040.00013/10/2028
55846小米星展八七熊A0.204-0.005-2.392%45.70045.00024/07/2028
56072小米匯豐八乙熊B0.265-0.005-1.852%53.40053.00018/12/2028
56247小米匯豐八七熊E0.202-0.006-2.885%46.40046.00017/07/2028
56394小米法興八乙熊80.235-0.006-2.490%50.40050.00027/12/2028
56664小米摩通八十熊J0.108-0.006-5.263%36.40036.00013/10/2028
56775小米匯豐八甲熊H0.097-0.010-9.346%29.40029.00013/11/2028
56911小米法巴八一熊A0.370-0.005-1.333%63.40063.00025/01/2028
56960小米法巴八六熊K0.182-0.005-2.674%44.20043.80029/06/2028
56964小米摩通七乙熊M0.370-0.005-1.333%62.60062.00010/12/2027
57008小米法興八乙熊A0.3700.0000.000%63.90063.50028/12/2028
57034小米摩通八乙熊E0.046-0.004-8.000%29.20028.80008/12/2028
57150小米匯豐八八熊B0.183-0.005-2.660%44.40044.00014/08/2028
57176小米法興八乙熊R0.040-0.005-11.111%28.40028.00027/12/2028
57219小米摩通八九熊G0.190-0.005-2.564%45.40045.00008/09/2028
57503小米匯豐七十熊C0.400-0.010-2.439%65.40065.00025/10/2027
57553小米瑞銀八二熊A0.385-0.010-2.532%65.40065.00024/02/2028
57673小米花旗六乙熊M0.415-0.010-2.353%64.40064.00031/12/2026
57741小米法興八乙熊B0.3950.0000.000%66.90066.50027/12/2028
57797小米法興八乙熊Z0.132-0.006-4.348%39.40039.00027/12/2028
58002小米摩利七乙熊J0.380-0.005-1.299%63.40063.00029/12/2027
58068小米瑞銀八乙熊T0.041-0.003-6.818%28.40028.00005/12/2028
58107小米瑞銀八九熊A0.244-0.005-2.008%51.40051.00004/09/2028
58175小米法興八乙熊50.3000.0000.000%56.40056.00027/12/2028
58183小米摩通八十熊E0.135-0.004-2.878%39.40039.00013/10/2028
58193小米法巴八一熊B0.405-0.005-1.220%67.40067.00025/01/2028
58220小米摩通八九熊B0.236-0.005-2.075%50.40050.00008/09/2028
58276小米花旗六乙熊N0.475-0.005-1.042%70.40070.00031/12/2026
58363小米匯豐八乙熊H0.082-0.009-9.890%28.40028.00004/12/2028
58441小米法興八乙熊C0.4300.0000.000%70.40070.00029/12/2028
58570小米法巴八六熊E0.295-0.005-1.667%56.40056.00029/06/2028
58622小米匯豐八七熊A0.255-0.005-1.923%51.40051.00010/07/2028
58639小米摩通七乙熊N0.410-0.005-1.205%66.60066.00010/12/2027
58651小米摩通七乙熊O0.390-0.005-1.266%64.60064.00010/12/2027
58685小米華泰八十熊B0.085-0.007-7.609%33.40033.00013/10/2028
58744小米摩利八六熊A0.242-0.007-2.811%50.30049.90029/06/2028
58767小米法興八乙熊H0.4600.0000.000%73.40073.00022/12/2028
58834小米匯豐八十熊A0.131-0.006-4.380%39.40039.00013/10/2028
58896小米瑞銀八二熊B0.415-0.005-1.190%68.40068.00023/02/2028
58909小米瑞銀八二熊C0.445-0.005-1.111%71.40071.00025/02/2028
59063小米法巴八六熊N0.130-0.005-3.704%38.40038.00030/06/2028
59072小米瑞銀八二熊G0.480-0.005-1.031%75.40075.00022/02/2028
59166小米法興八乙熊90.216-0.005-2.262%48.40048.00029/12/2028
59190小米法興八乙熊10.126-0.005-3.817%38.40038.00029/12/2028
59212小米匯豐八甲熊G0.149-0.009-5.696%32.40032.00006/11/2028
59220小米摩通八乙熊F0.076-0.009-10.588%28.20027.80008/12/2028
59273小米法興八乙熊J0.075-0.004-5.063%32.40032.00029/12/2028
59309小米法巴八六熊G0.229-0.005-2.137%49.40049.00029/06/2028
59331小米瑞銀八乙熊Q0.080-0.003-3.614%33.20032.80006/12/2028
59336小米摩通八二熊A0.460-0.005-1.075%72.60072.00011/02/2028
59441小米花旗六乙熊P0.395-0.005-1.250%62.40062.00031/12/2026
59572小米匯豐八乙熊A0.330-0.005-1.493%60.40060.00029/12/2028
59592小米瑞銀八十熊E0.124-0.005-3.876%38.20037.80013/10/2028
59757小米摩利八乙熊C0.132-0.004-2.941%38.90038.50027/12/2028
59925小米匯豐七乙熊H0.375-0.005-1.316%62.90062.50010/12/2027
59998小米匯豐八七熊B0.231-0.002-0.858%49.40049.00018/07/2028
60190小米摩通八九熊C0.217-0.005-2.252%48.40048.00008/09/2028
60434小米摩通八十熊G0.125-0.005-3.846%38.20037.80013/10/2028
60535小米瑞銀八甲熊A0.048-0.003-5.882%29.20028.80030/11/2028
60803小米法興八乙熊V0.3550.0000.000%62.40062.00027/12/2028
60805小米法興八乙熊W0.3850.0000.000%65.40065.00029/12/2028
60806小米法興八乙熊K0.034-0.003-8.108%27.40027.00018/12/2028
60863小米匯豐八十熊B0.128-0.004-3.030%38.40038.00013/10/2028
60896小米摩利八乙熊A0.189-0.006-3.077%45.20044.80028/12/2028
60912小米法興八乙熊P0.170-0.006-3.409%43.40043.00027/12/2028
61070小米摩利七乙熊M0.3600.0000.000%61.90061.50021/12/2027
61089小米法巴八六熊L0.163-0.006-3.550%42.20041.80029/06/2028
61122小米匯豐八八熊C0.160-0.006-3.614%42.40042.00007/08/2028
61141小米摩通八十熊I0.233-0.012-4.898%37.40037.00006/10/2028
61192小米匯豐八甲熊I0.065-0.009-12.162%27.40027.00020/11/2028
61292小米瑞銀八乙熊U0.031-0.005-13.889%27.20026.80004/12/2028
61320小米瑞銀八乙熊J0.114-0.004-3.390%37.20036.80012/12/2028
61439小米摩利八乙熊J0.039-0.003-7.143%27.90027.50021/12/2028
61488小米摩利七乙熊O0.425-0.005-1.163%68.40068.00030/12/2027
61489小米摩利七乙熊P0.395-0.005-1.250%65.40065.00023/12/2027
61518小米法興八乙熊M0.129-0.009-6.522%31.40031.00020/12/2028
61638小米法興八乙熊Q0.163-0.004-2.395%42.40042.00029/12/2028
61687小米摩通八九熊H0.172-0.005-2.825%43.40043.00008/09/2028
61775小米法興八甲熊A0.026-0.004-13.333%26.40026.00030/11/2028
61904小米華泰八十熊A0.0000.000%38.40038.00013/10/2028
62066小米摩通八甲熊D0.030-0.005-14.286%27.20026.80010/11/2028
62139小米摩通八甲熊A0.161-0.012-6.936%33.40033.00010/11/2028
62242小米摩通八甲熊B0.142-0.010-6.579%32.20031.80010/11/2028
62251小米瑞銀八乙熊B0.150-0.006-3.846%41.40041.00018/12/2028
62287小米瑞銀八八熊D0.161-0.005-3.012%42.40042.00030/08/2028
62310小米法巴八六熊A0.335-0.005-1.471%61.00060.60029/06/2028
62311小米法興八乙熊E0.208-0.006-2.804%47.40047.00028/12/2028
62314小米瑞銀八乙熊C0.167-0.006-3.468%43.40043.00014/12/2028
62328小米法興八乙熊F0.226-0.006-2.586%49.40049.00028/12/2028
62414小米匯豐八甲熊A0.285-0.005-1.724%55.40055.00020/11/2028
62720小米瑞銀八八熊C0.217-0.004-1.810%48.40048.00031/08/2028
62747小米摩利八乙熊G0.106-0.004-3.636%35.90035.50028/12/2028
62790小米摩利八乙熊D0.0000.000%42.90042.50027/12/2028
62799小米瑞銀八乙熊R0.136-0.007-4.895%31.90031.50015/12/2028
62823小米法興八乙熊D0.199-0.004-1.970%46.40046.00027/12/2028
62858小米摩通八十熊B0.163-0.005-2.976%42.40042.00013/10/2028
62951小米匯豐八乙熊E0.216-0.010-4.425%36.40036.00011/12/2028
63105小米法巴八六熊R0.220-0.011-4.762%36.40036.00030/06/2028
63332小米摩通八九熊I0.200-0.011-5.213%35.40035.00008/09/2028
63378小米法巴八六熊U0.093-0.010-9.709%28.90028.50030/06/2028
63389小米法巴八六熊V0.060-0.011-15.493%26.90026.50030/06/2028
63467小米瑞銀八乙熊K0.104-0.006-5.455%36.20035.80019/12/2028
63492小米法興八乙熊N0.117-0.005-4.098%37.40037.00028/12/2028
63503小米法興八乙熊S0.108-0.006-5.263%36.40036.00027/12/2028
63508小米法興八乙熊Y0.098-0.006-5.769%35.40035.00029/12/2028
63577小米摩通八九熊D0.199-0.006-2.927%46.40046.00008/09/2028
63733小米法興八乙熊I0.152-0.006-3.797%41.40041.00022/12/2028
63750小米匯豐七甲熊E0.425-0.005-1.163%67.90067.50001/11/2027
63753小米匯豐七乙熊J0.495-0.005-1.000%75.40075.00020/12/2027
63790小米瑞銀八甲熊B0.020-0.004-16.667%25.90025.50028/11/2028
64035小米匯豐八甲熊J0.051-0.007-12.069%26.40026.00006/11/2028
64152小米法興八甲熊B0.016-0.006-27.273%25.40025.00029/11/2028
64160小米匯豐八乙熊F0.182-0.009-4.712%34.40034.00018/12/2028
64218小米瑞銀八八熊A0.300-0.005-1.639%57.40057.00004/08/2028
64220小米瑞銀八八熊B0.320-0.005-1.538%59.40059.00011/08/2028
64238小米摩通八乙熊D0.109-0.009-7.627%30.20029.80008/12/2028
64323小米法巴八六熊T0.132-0.008-5.714%31.20030.80030/06/2028
64327小米法巴八六熊S0.187-0.007-3.608%34.40034.00030/06/2028
64365小米摩利八乙熊I0.065-0.005-7.143%30.90030.50022/12/2028
64374小米法興八乙熊30.3150.0000.000%58.40058.00028/12/2028
64468小米摩通八甲熊E0.044-0.011-20.000%26.20025.80010/11/2028
64525小米摩通八五熊D0.310-0.010-3.125%57.40057.00012/05/2028
64595小米法興八乙熊G0.188-0.003-1.571%45.40045.00029/12/2028
64604小米摩利七乙熊R0.0000.000%59.40059.00028/12/2027
64630小米法興八乙熊X0.055-0.006-9.836%30.40030.00028/12/2028
64688小米法巴八六熊H0.198-0.007-3.415%46.20045.80029/06/2028
64689小米匯豐八十熊E0.0000.000%31.40031.00023/10/2028
65109小米摩通八甲熊C0.062-0.005-7.463%31.20030.80010/11/2028
65162小米摩通八九熊J0.092-0.005-5.155%34.40034.00008/09/2028
65219小米華泰八十熊C0.0000.000%25.40025.00013/10/2028
65348小米法興八乙熊40.091-0.005-5.208%34.40034.00028/12/2028
65365小米法興八乙熊60.280-0.005-1.754%54.40054.00029/12/2028
65585小米匯豐七乙熊K0.325-0.005-1.515%57.90057.50020/12/2027
65637小米瑞銀八乙熊S0.107-0.009-7.759%30.20029.80011/12/2028
65691小米星展七乙熊C0.355-0.005-1.389%60.40060.00021/12/2027
66348小米匯豐八九熊A0.210-0.005-2.326%47.40047.00008/09/2028
66576小米摩利七乙熊S0.290-0.005-1.695%53.90053.50030/12/2027
66577小米瑞銀八乙熊L0.088-0.004-4.348%34.20033.80029/12/2028
66582小米瑞銀八乙熊M0.097-0.004-3.960%35.20034.80007/12/2028
66663小米匯豐八十熊F0.117-0.008-6.400%30.40030.00016/10/2028
66816小米匯豐八乙熊G0.233-0.010-4.115%37.40037.00004/12/2028
67261小米摩通八乙熊G0.028-0.010-26.316%25.20024.80008/12/2028
67343小米瑞銀八五熊A0.280-0.005-1.754%54.40054.00005/05/2028
67555小米匯豐八八熊D0.156-0.004-2.500%41.40041.00021/08/2028
67684小米匯豐八甲熊D0.202-0.009-4.265%35.40035.00013/11/2028
68068小米法巴八六熊M0.144-0.006-4.000%40.20039.80030/06/2028
68407小米摩通八九熊A0.270-0.005-1.818%53.40053.00008/09/2028
68563小米法興八乙熊U0.142-0.003-2.069%40.40040.00028/12/2028
68847小米瑞銀八乙熊D0.133-0.003-2.206%39.40039.00021/12/2028
68855小米法巴八六熊F0.270-0.005-1.818%53.40053.00029/06/2028
68998小米摩利八乙熊B0.150-0.005-3.226%40.90040.50029/12/2028
69235小米瑞銀九四熊A0.0000.000%23.20022.80030/04/2029
69360小米摩通八十熊C0.152-0.006-3.797%41.40041.00013/10/2028
69644小米法興八乙熊70.255-0.005-1.923%52.40052.00028/12/2028
69732小米瑞銀八乙熊A0.140-0.006-4.110%40.40040.00028/12/2028
69927小米匯豐八七熊G0.147-0.006-3.922%40.40040.00010/07/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 06/07/2026 10:46
  即時報價更新時間為 06/07/2026 11:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康