62590 阿里摩利八七熊A (R 熊證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53212阿里摩通六十牛G0.226-0.039-14.717%135.500137.00009/10/2026
53227阿里摩通七七牛F0.059-0.008-11.940%128.500130.00009/07/2027
53616阿里摩利六乙牛A0.031-0.007-18.421%143.600145.00030/12/2026
53650阿里摩利六七牛C0.120-0.031-20.530%146.100147.50029/07/2026
53663阿里摩通六二牛M0.4650.0000.000%115.300116.80013/02/2026
53671阿里摩通六二牛N0.4300.0000.000%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.370-0.035-8.642%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.430-0.035-7.527%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.118-0.008-6.349%98.500100.00010/07/2026
54013阿里法興六七牛C0.177-0.005-2.747%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.4450.0000.000%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.5100.0000.000%110.000111.50013/07/2026
54175阿里瑞銀六八牛S0.010-0.065-86.667%152.500154.00006/08/2026
54176阿里瑞銀七七牛A0.017-0.007-29.167%148.500150.00008/07/2027
54244阿里匯豐六七牛X0.024-0.053-68.831%152.500154.00006/07/2026
54381阿里匯豐六八牛20.100-0.042-29.577%146.500148.00024/08/2026
54495阿里摩利六七牛B0.380-0.050-11.628%118.600120.00030/07/2026
54497阿里摩利六二牛A0.325-0.035-9.722%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.068-0.007-9.333%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.078-0.006-7.143%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.087-0.008-8.421%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.097-0.008-7.619%108.500110.00012/08/2026
54615阿里法興六七牛F0.1520.0000.000%84.00085.50023/07/2026
54638阿里法巴六六牛E0.060-0.039-39.394%150.500152.00030/06/2026
54641阿里法巴六六牛F0.092-0.036-28.125%147.500149.00030/06/2026
54642阿里法巴六乙牛A0.026-0.008-23.529%144.500146.00031/12/2026
54685阿里匯豐六八牛B0.340-0.050-12.821%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.290-0.050-14.706%126.500128.00020/04/2026
54759阿里摩通六九牛A0.067-0.008-10.667%123.500125.00011/09/2026
54817阿里法興六八牛C0.082-0.009-9.890%116.000117.50031/08/2026
54819阿里法興六九牛D0.095-0.006-5.941%110.300111.80029/09/2026
54820阿里摩通六七牛G0.1420.0000.000%90.50092.00010/07/2026
54844阿里法興六九牛E0.070-0.007-9.091%122.000123.50028/09/2026
54896阿里法興六十牛E0.064-0.007-9.859%125.300126.80028/10/2026
54897阿里法興六十牛F0.076-0.009-10.588%119.000120.50029/10/2026
54936阿里法興六三牛A0.1360.0000.000%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.128-0.007-5.185%93.66095.16017/03/2026
54958阿里摩通六九牛C0.063-0.005-7.353%126.500128.00011/09/2026
54989阿里摩通六九牛D0.064-0.010-13.514%124.300125.80011/09/2026
54993阿里摩通六九牛E0.079-0.005-5.952%119.500121.00011/09/2026
55001阿里摩通六乙牛K0.030-0.007-18.919%143.000144.50011/12/2026
55004阿里摩通六乙牛L0.015-0.008-34.783%149.300150.80011/12/2026
55009阿里法興六七牛D0.1720.0000.000%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.4200.0000.000%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.270-0.040-12.903%129.500131.00014/07/2026
55131阿里摩通六甲牛G0.010-0.066-86.842%152.500154.00013/11/2026
55147阿里摩通六十牛A0.089-0.007-7.292%114.500116.00009/10/2026
55148阿里摩通六十牛B0.1060.0000.000%110.500112.00009/10/2026
55174阿里法興六七牛N0.119-0.038-24.204%145.000146.50029/07/2026
55207阿里摩通六乙牛T0.0000.000%163.500165.00011/12/2026
55212阿里匯豐六三牛R0.315-0.050-13.699%124.000125.50002/03/2026
55221阿里法興六甲牛B0.020-0.008-28.571%147.000148.50027/11/2026
55224阿里匯豐六九牛D0.057-0.007-10.938%129.000130.50014/09/2026
55251阿里法興六十牛G0.090-0.008-8.163%113.000114.50030/10/2026
55254阿里法興六十牛H0.1200.0000.000%102.500104.00029/10/2026
55288阿里摩通六乙牛U0.0000.000%161.000162.50011/12/2026
55300阿里摩通六八牛M0.280-0.045-13.846%129.500131.00014/08/2026
55318阿里摩通六八牛N0.3750.0000.000%124.500126.00014/08/2026
55326阿里摩通六八牛O0.4250.0000.000%120.500122.00014/08/2026
55334阿里摩通六十牛C0.1140.0000.000%106.500108.00009/10/2026
55340阿里匯豐六七牛20.0000.000%164.500166.00013/07/2026
55362阿里瑞銀六七牛90.295-0.045-13.235%126.500128.00023/07/2026
55417阿里法巴六八牛A0.0950.0000.000%114.300115.80028/08/2026
55418阿里法巴六八牛B0.1020.0000.000%110.700112.20028/08/2026
55496阿里瑞銀六八牛P0.0000.000%167.500169.00025/08/2026
55518阿里摩利六甲牛A0.017-0.005-22.727%150.600152.00027/11/2026
55529阿里瑞銀六七牛A0.325-0.040-10.959%124.000125.50013/07/2026
55551阿里摩利六七牛D0.011-0.063-85.135%153.600155.00030/07/2026
55578阿里摩通六十牛D0.1020.0000.000%113.000114.50009/10/2026
55579阿里摩通六八牛P0.3450.0000.000%127.500129.00014/08/2026
55588阿里摩通六十牛E0.0890.0000.000%117.000118.50009/10/2026
55783阿里瑞銀六八牛I0.058-0.005-7.937%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.222-0.028-11.200%135.500137.00010/07/2026
55811阿里法興六十牛30.011-0.007-38.889%151.000152.50029/10/2026
55819阿里法興六七牛H0.089-0.024-21.239%149.000150.50028/07/2026
55874阿里法興六九牛F0.057-0.007-10.938%129.000130.50029/09/2026
55896阿里法興六七牛G0.1440.0000.000%89.50091.00030/07/2026
55917阿里摩通六三牛F0.260-0.030-10.345%131.500133.00013/03/2026
55918阿里摩通六三牛G0.222-0.038-14.615%134.500136.00013/03/2026
55948阿里法興六三牛K0.7200.0000.000%91.00092.50027/03/2026
55949阿里法巴六乙牛B0.015-0.002-11.765%153.500155.00031/12/2026
55950阿里法興六三牛L0.7600.0000.000%87.00088.50031/03/2026
55952阿里法興六十牛A0.172-0.010-5.495%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.145-0.010-6.452%84.50086.00019/05/2026
55975阿里法巴六二牛B0.239-0.036-13.091%132.500134.00026/02/2026
55980阿里法巴六八牛C0.057-0.009-13.636%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.048-0.007-12.727%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.198-0.045-18.519%135.500137.00009/03/2026
56024阿里匯豐六八牛30.081-0.037-31.356%148.500150.00003/08/2026
56063阿里摩利六九牛A0.0630.0000.000%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.250-0.035-12.281%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.049-0.007-12.500%136.900138.40009/09/2026
56150阿里瑞銀六九牛B0.049-0.007-12.500%133.000134.50008/09/2026
56196阿里法興六十牛I0.049-0.010-16.949%132.000133.50029/10/2026
56226阿里法興六九牛G0.041-0.008-16.327%136.900138.40029/09/2026
56270阿里法巴六二牛C0.187-0.036-16.143%137.500139.00026/02/2026
56323阿里摩通六九牛F0.054-0.005-8.475%131.500133.00011/09/2026
56337阿里摩通六九牛G0.041-0.007-14.583%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.195-0.024-10.959%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.230-0.050-17.857%132.500134.00017/08/2026
56368阿里法興六三牛M0.8100.0000.000%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.193-0.035-15.351%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.1760.0000.000%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.6800.0000.000%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.7000.0000.000%92.50094.00015/07/2026
56456阿里法興六七牛E0.1930.0000.000%63.50065.00024/07/2026
56475阿里花旗六三牛A0.9900.0000.000%63.20064.70002/03/2026
56495阿里匯豐六九牛F0.062-0.038-38.000%150.500152.00021/09/2026
56523阿里法興六十牛J0.046-0.006-11.538%134.500136.00030/10/2026
56592阿里匯豐六七牛E0.225-0.040-15.094%134.000135.50027/07/2026
56686阿里瑞銀六七牛D0.580-0.030-4.918%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.7100.0000.000%90.50092.00020/07/2026
56804阿里摩通六七牛80.188-0.037-16.444%137.500139.00010/07/2026
56877阿里法興六八牛E0.048-0.007-12.727%133.300134.80031/08/2026
56908阿里法興六十牛K0.038-0.006-13.636%138.500140.00028/10/2026
57170阿里摩利六十牛A0.041-0.008-16.327%137.600139.00030/10/2026
57415阿里法興六四牛G0.213-0.036-14.458%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.6900.0000.000%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.6700.0000.000%94.00095.50013/04/2026
57782阿里摩通八七牛A0.540-0.050-8.475%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
58067阿里摩通七七牛J0.076-0.037-32.743%149.500151.00009/07/2027
58460阿里法興六九牛B0.1660.0000.000%79.30080.80028/09/2026
58597阿里瑞銀六七牛F0.5000.0000.000%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.495-0.045-8.333%107.500109.00009/07/2026
58838阿里匯豐六三牛M0.5700.0000.000%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.5300.0000.000%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.4400.0000.000%117.500119.00017/07/2026
59212阿里法興六二牛I0.5500.0000.000%107.300108.80026/02/2026
59222阿里法興六二牛J0.5800.0000.000%103.700105.20027/02/2026
59339阿里摩通六七牛V0.5300.0000.000%109.700111.20010/07/2026
59515阿里法興六二牛K0.4950.0000.000%111.300112.80025/02/2026
59807阿里摩利六七牛E0.090-0.035-28.000%148.600150.00031/07/2026
60503阿里瑞銀六八牛A0.122-0.007-5.426%97.00098.50011/08/2026
60843阿里法興六八牛A0.118-0.004-3.279%99.700101.20028/08/2026
60895阿里摩利六十牛E0.0000.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.116-0.007-5.691%99.500101.00013/08/2026
61402阿里法興六八牛B0.1280.0000.000%97.50099.00031/08/2026
61655阿里瑞銀六八牛30.260-0.035-11.864%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.053-0.007-11.667%131.500133.00030/10/2026
61763阿里匯豐六九牛E0.246-0.054-18.000%130.500132.00007/09/2026
61984阿里匯豐六八牛G0.039-0.009-18.750%137.000138.50006/08/2026
62124阿里摩通六乙牛I0.048-0.009-15.789%133.500135.00011/12/2026
62155阿里法興六十牛B0.124-0.009-6.767%95.60097.10029/10/2026
62638阿里法興六十牛C0.136-0.006-4.225%91.60093.10030/10/2026
62814阿里法巴六十牛A0.046-0.007-13.208%135.300136.80030/10/2026
62827阿里法巴六十牛B0.0730.0000.000%125.500127.00030/10/2026
62829阿里法巴六十牛C0.069-0.010-12.658%122.500124.00030/10/2026
62841阿里法巴六十牛D0.0870.0000.000%118.500120.00030/10/2026
62866阿里法興六十牛D0.1500.0000.000%87.60089.10028/10/2026
63008阿里花旗六四牛B0.1340.0000.000%94.50096.00030/04/2026
63186阿里摩通六八牛G0.1560.0000.000%83.50085.00014/08/2026
63197阿里摩通六八牛H0.1380.0000.000%93.50095.00014/08/2026
63209阿里法興六二牛N0.450-0.025-5.263%113.300114.80027/02/2026
63284阿里法巴六十牛E0.0590.0000.000%131.300132.80030/10/2026
63505阿里瑞銀六四牛K0.117-0.007-5.645%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.1870.0000.000%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.2070.0000.000%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.2270.0000.000%48.50050.00028/04/2026
63752阿里法興六甲牛A0.054-0.008-12.903%130.500132.00003/11/2026
64210阿里法興六九牛A0.6800.0000.000%95.00096.50029/09/2026
66015阿里花旗六六牛A0.1670.0000.000%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.1210.0000.000%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.107-0.007-6.140%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.137-0.009-6.164%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.1660.0000.000%78.50080.00004/06/2026
68199阿里匯豐六七牛Q0.144-0.036-20.000%142.500144.00009/07/2026
68254阿里匯豐六八牛10.210-0.028-11.765%137.300138.80013/08/2026
68317阿里匯豐六七牛C0.4900.0000.000%112.500114.00027/07/2026
68650阿里摩通六甲牛90.123-0.036-22.642%144.300145.80013/11/2026
68734阿里摩通六八牛I0.4800.0000.000%113.700115.20014/08/2026
68909阿里摩通六七牛60.5100.0000.000%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.4850.0000.000%113.000114.50027/07/2026
69128阿里法興六七牛L0.249-0.036-12.632%132.600134.10029/07/2026
69157阿里瑞銀六七牛U0.140-0.039-21.788%142.500144.00002/07/2026
69217阿里摩通六七牛E0.660-0.050-7.042%89.50091.00010/07/2026
69245阿里瑞銀六八牛70.2650.0000.000%134.500136.00024/08/2026
69250阿里法興六九牛C0.104-0.007-6.306%106.000107.50030/09/2026
69270阿里摩通六甲牛D0.156-0.037-19.171%142.000143.50013/11/2026
69271阿里摩通七七牛E0.038-0.007-15.556%138.700140.20009/07/2027
69452阿里匯豐六七牛R0.163-0.041-20.098%140.500142.00020/07/2026
69577阿里法興六七牛K0.2020.0000.000%140.000141.50030/07/2026
69623阿里法興六乙牛C0.032-0.007-17.949%141.600143.10030/12/2026
69720阿里瑞銀六七牛V0.165-0.032-16.244%140.500142.00021/07/2026
69758阿里瑞銀六八牛N0.122-0.037-23.270%144.500146.00019/08/2026
69865阿里法巴六六牛D0.145-0.037-20.330%142.300143.80030/06/2026
69921阿里匯豐六七牛W0.121-0.039-24.375%144.500146.00016/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.1420.0000.000%236.500235.00025/10/2028
53656阿里摩利八四熊A0.188+0.030+18.987%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.169+0.022+14.966%176.500175.00028/11/2028
54123阿里瑞銀八甲熊D0.0470.0000.000%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.072+0.007+10.769%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.1200.0000.000%226.500225.00025/07/2028
54744阿里瑞銀八乙熊F0.133+0.023+20.909%171.500170.00008/12/2028
55000阿里法巴八五熊G0.1090.0000.000%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.1350.0000.000%170.500169.00008/12/2028
55402阿里匯豐八八熊G0.1470.0000.000%171.500170.00028/08/2028
55617阿里瑞銀八乙熊G0.0890.0000.000%166.500165.00006/12/2028
55997阿里匯豐八二熊I0.0950.0000.000%211.500210.00028/02/2028
56045阿里法興八十熊H0.0290.0000.000%171.500170.00023/10/2028
56484阿里匯豐八七熊F0.230+0.032+16.162%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.280+0.035+14.286%186.500185.00014/08/2028
56614阿里摩通六七熊A0.255+0.030+13.333%181.500180.00010/07/2026
56858阿里瑞銀八八熊I0.171+0.006+3.636%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.1480.0000.000%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.082+0.007+9.333%201.500200.00017/02/2028
57331阿里摩通八八熊G0.0800.0000.000%204.500203.00011/08/2028
57337阿里摩通八八熊H0.068+0.006+9.677%194.500193.00011/08/2028
57413阿里法興八十熊40.081+0.009+12.500%201.500200.00025/10/2028
57414阿里法興八十熊50.099+0.007+7.609%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.4350.0000.000%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.100+0.007+7.527%211.500210.00002/08/2028
58217阿里法興八十熊N0.054+0.007+14.894%186.500185.00031/10/2028
58308阿里法興八十熊K0.063+0.007+12.500%191.500190.00023/10/2028
58929阿里摩通八八熊S0.1420.0000.000%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.063+0.006+10.526%191.500190.00003/02/2028
59171阿里摩通八八熊J0.060+0.007+13.208%189.500188.00011/08/2028
59423阿里法巴八五熊H0.056+0.004+7.692%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.260+0.031+13.537%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.055+0.009+19.565%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.216+0.031+16.757%179.000177.50013/12/2027
60201阿里摩通八八熊K0.1050.0000.000%219.500218.00011/08/2028
60210阿里摩通八八熊L0.078+0.007+9.859%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.1110.0000.000%221.500220.00031/07/2028
60642阿里法巴八五熊D0.070+0.002+2.941%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.064+0.005+8.475%191.500190.00015/11/2027
60945阿里法興八十熊60.072+0.006+9.091%196.500195.00030/10/2028
60950阿里法興八十熊70.0820.0000.000%206.500205.00031/10/2028
61344阿里法興八十熊S0.044+0.005+12.821%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.066+0.005+8.197%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.186+0.030+19.231%176.500175.00008/12/2028
61733阿里摩利八十熊A0.049+0.006+13.953%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.045+0.007+18.421%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0680.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.1110.0000.000%221.500220.00027/10/2028
62727阿里法興八十熊90.1320.0000.000%231.500230.00030/10/2028
62785阿里摩通八八熊O0.1240.0000.000%229.500228.00011/08/2028
62815阿里摩利八四熊B0.2550.0000.000%187.400186.00028/04/2028
62818阿里摩通八八熊P0.0880.0000.000%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.1290.0000.000%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.325+0.040+14.035%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.0780.0000.000%201.500200.00021/02/2028
63556阿里摩通八九熊F0.042+0.007+20.000%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.107+0.005+4.902%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.089+0.007+8.537%206.500205.00026/07/2028
63741阿里法巴八五熊K0.040+0.004+11.111%178.500177.00030/05/2028
63854阿里法興八十熊A0.1020.0000.000%216.500215.00023/10/2028
63855阿里法興八十熊E0.1240.0000.000%226.500225.00031/10/2028
64176阿里法興八十熊X0.036+0.007+24.138%176.500175.00030/10/2028
64373阿里匯豐八十熊A0.036+0.005+16.129%176.500175.00025/10/2028
65312阿里摩通八八熊Q0.0970.0000.000%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.380+0.030+8.571%196.500195.00008/11/2027
66020阿里法巴八五熊E0.089+0.007+8.537%205.500204.00030/05/2028
68852阿里摩利八八熊B0.1060.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.1330.0000.000%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 05/02/2026 12:54
  即時報價更新時間為 05/02/2026 13:10
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康