61991 阿里瑞銀八七熊E (R 熊證)
即時 按盤價 跌0.050 -0.008 (-13.793%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53663阿里摩通六二牛M0.385+0.035+10.000%115.300116.80013/02/2026
53671阿里摩通六二牛N0.345+0.030+9.524%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.335+0.030+9.836%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.385+0.030+8.451%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.108+0.005+4.854%98.500100.00010/07/2026
54013阿里法興六七牛C0.170+0.008+4.938%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.360+0.035+10.769%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.435+0.035+8.750%110.000111.50013/07/2026
54495阿里摩利六七牛B0.350+0.040+12.903%118.600120.00030/07/2026
54497阿里摩利六二牛A0.280+0.030+12.000%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.059+0.006+11.321%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.070+0.005+7.692%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.079+0.006+8.219%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.090+0.005+5.882%108.500110.00012/08/2026
54615阿里法興六七牛F0.139+0.004+2.963%84.00085.50023/07/2026
54663阿里法巴六一牛I0.310+0.030+10.714%120.500122.00029/01/2026
54664阿里法巴六一牛J0.255+0.031+13.839%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.315+0.030+10.526%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.265+0.029+12.288%126.500128.00020/04/2026
54759阿里摩通六九牛A0.060+0.005+9.091%123.500125.00011/09/2026
54817阿里法興六八牛C0.077+0.007+10.000%116.000117.50031/08/2026
54819阿里法興六九牛D0.088+0.008+10.000%110.300111.80029/09/2026
54820阿里摩通六七牛G0.1200.0000.000%90.50092.00010/07/2026
54844阿里法興六九牛E0.064+0.005+8.475%122.000123.50028/09/2026
54896阿里法興六十牛E0.057+0.006+11.765%125.300126.80028/10/2026
54897阿里法興六十牛F0.070+0.006+9.375%119.000120.50029/10/2026
54936阿里法興六三牛A0.121+0.009+8.036%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.119+0.006+5.310%93.66095.16017/03/2026
54958阿里摩通六九牛C0.054+0.006+12.500%126.500128.00011/09/2026
54983阿里法巴六一牛L0.340+0.030+9.677%117.300118.80029/01/2026
54989阿里摩通六九牛D0.059+0.005+9.259%124.300125.80011/09/2026
54993阿里摩通六九牛E0.069+0.006+9.524%119.500121.00011/09/2026
55009阿里法興六七牛D0.156+0.006+4.000%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.340+0.035+11.475%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.237+0.032+15.610%129.500131.00014/07/2026
55147阿里摩通六十牛A0.081+0.006+8.000%114.500116.00009/10/2026
55148阿里摩通六十牛B0.0800.0000.000%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.290+0.030+11.538%124.000125.50002/03/2026
55224阿里匯豐六九牛D0.049+0.005+11.364%129.000130.50014/09/2026
55251阿里法興六十牛G0.083+0.004+5.063%113.000114.50030/10/2026
55254阿里法興六十牛H0.105+0.008+8.247%102.500104.00029/10/2026
55300阿里摩通六八牛M0.241+0.033+15.865%129.500131.00014/08/2026
55318阿里摩通六八牛N0.275+0.005+1.852%124.500126.00014/08/2026
55326阿里摩通六八牛O0.3150.0000.000%120.500122.00014/08/2026
55334阿里摩通六十牛C0.097+0.003+3.191%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.265+0.029+12.288%126.500128.00023/07/2026
55417阿里法巴六八牛A0.078+0.006+8.333%114.300115.80028/08/2026
55418阿里法巴六八牛B0.086+0.007+8.861%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.290+0.025+9.434%124.000125.50013/07/2026
55578阿里摩通六十牛D0.084+0.005+6.329%113.000114.50009/10/2026
55579阿里摩通六八牛P0.265+0.032+13.734%127.500129.00014/08/2026
55588阿里摩通六十牛E0.076+0.006+8.571%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.233+0.031+15.347%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.048+0.005+11.628%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.176+0.033+23.077%135.500137.00010/07/2026
55874阿里法興六九牛F0.049+0.006+13.953%129.000130.50029/09/2026
55896阿里法興六七牛G0.128+0.005+4.065%89.50091.00030/07/2026
55917阿里摩通六三牛F0.217+0.032+17.297%131.500133.00013/03/2026
55918阿里摩通六三牛G0.185+0.032+20.915%134.500136.00013/03/2026
55948阿里法興六三牛K0.630+0.050+8.621%91.00092.50027/03/2026
55950阿里法興六三牛L0.660+0.040+6.452%87.00088.50031/03/2026
55952阿里法興六十牛A0.165+0.007+4.430%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.139+0.006+4.511%84.50086.00019/05/2026
55975阿里法巴六二牛B0.200+0.032+19.048%132.500134.00026/02/2026
55980阿里法巴六八牛C0.051+0.007+15.909%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.041+0.008+24.242%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.174+0.031+21.678%135.500137.00009/03/2026
56063阿里摩利六九牛A0.051+0.006+13.333%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.206+0.031+17.714%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.033+0.007+26.923%136.900138.40009/09/2026
56137阿里瑞銀六八牛J0.129+0.033+34.375%140.000141.50003/08/2026
56150阿里瑞銀六九牛B0.040+0.006+17.647%133.000134.50008/09/2026
56196阿里法興六十牛I0.043+0.006+16.216%132.000133.50029/10/2026
56226阿里法興六九牛G0.033+0.007+26.923%136.900138.40029/09/2026
56270阿里法巴六二牛C0.153+0.032+26.446%137.500139.00026/02/2026
56322阿里摩通六三牛H0.137+0.032+30.476%139.500141.00013/03/2026
56323阿里摩通六九牛F0.044+0.006+15.789%131.500133.00011/09/2026
56337阿里摩通六九牛G0.033+0.006+22.222%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.148+0.033+28.696%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.213+0.034+18.994%132.500134.00017/08/2026
56368阿里法興六三牛M0.720+0.050+7.463%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.156+0.032+25.806%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.159+0.006+3.922%73.50075.00010/03/2026
56424阿里瑞銀六七牛K0.026+0.008+44.444%139.900141.40029/07/2026
56443阿里瑞銀六七牛B0.590+0.030+5.357%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.620+0.030+5.085%92.50094.00015/07/2026
56456阿里法興六七牛E0.180+0.006+3.448%63.50065.00024/07/2026
56475阿里花旗六三牛A0.900+0.030+3.448%63.20064.70002/03/2026
56523阿里法興六十牛J0.038+0.006+18.750%134.500136.00030/10/2026
56543阿里法興六九牛H0.026+0.007+36.842%139.900141.40030/09/2026
56592阿里匯豐六七牛E0.194+0.034+21.250%134.000135.50027/07/2026
56596阿里摩通六一牛O0.560+0.040+7.692%97.00098.50009/01/2026
56650阿里摩通六十牛F0.027+0.006+28.571%139.900141.40009/10/2026
56686阿里瑞銀六七牛D0.530+0.030+6.000%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.620+0.030+5.085%90.50092.00020/07/2026
56804阿里摩通六七牛80.158+0.034+27.419%137.500139.00010/07/2026
56877阿里法興六八牛E0.040+0.006+17.647%133.300134.80031/08/2026
56908阿里法興六十牛K0.029+0.005+20.833%138.500140.00028/10/2026
57170阿里摩利六十牛A0.035+0.006+20.690%137.600139.00030/10/2026
57244阿里摩通六一牛Q0.500+0.030+6.383%102.000103.50009/01/2026
57415阿里法興六四牛G0.174+0.032+22.535%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.610+0.030+5.172%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.590+0.030+5.357%94.00095.50013/04/2026
57537阿里摩通六一牛R0.4900.0000.000%100.300101.80009/01/2026
57724阿里法興六一牛L0.510+0.030+6.250%101.500103.00029/01/2026
57782阿里摩通八七牛A0.490+0.030+6.522%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.510+0.030+6.250%100.500102.00026/01/2026
58347阿里摩利六一牛A0.455+0.035+8.333%105.200106.60029/01/2026
58460阿里法興六九牛B0.150+0.008+5.634%79.30080.80028/09/2026
58462阿里法興六一牛M0.475+0.040+9.195%105.300106.80030/01/2026
58463阿里法興六一牛N0.435+0.040+10.127%109.300110.80028/01/2026
58597阿里瑞銀六七牛F0.420+0.030+7.692%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.455+0.020+4.598%107.500109.00009/07/2026
58698阿里摩通六一牛T0.460+0.030+6.977%107.500109.00009/01/2026
58702阿里摩通六一牛U0.400+0.035+9.589%111.900113.40009/01/2026
58838阿里匯豐六三牛M0.490+0.030+6.522%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.445+0.030+7.229%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.360+0.030+9.091%117.500119.00017/07/2026
59212阿里法興六二牛I0.460+0.035+8.235%107.300108.80026/02/2026
59222阿里法興六二牛J0.495+0.035+7.609%103.700105.20027/02/2026
59339阿里摩通六七牛V0.425+0.020+4.938%109.700111.20010/07/2026
59515阿里法興六二牛K0.415+0.035+9.211%111.300112.80025/02/2026
59575阿里匯豐六一牛O0.410+0.030+7.895%111.500113.00009/01/2026
60503阿里瑞銀六八牛A0.113+0.005+4.630%97.00098.50011/08/2026
60758阿里摩利六一牛B0.390+0.030+8.333%112.600114.00030/01/2026
60843阿里法興六八牛A0.109+0.008+7.921%99.700101.20028/08/2026
60895阿里摩利六十牛E0.0000.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.108+0.006+5.882%99.500101.00013/08/2026
61402阿里法興六八牛B0.114+0.006+5.556%97.50099.00031/08/2026
61548阿里匯豐六七牛J0.131+0.033+33.673%140.500142.00006/07/2026
61655阿里瑞銀六八牛30.221+0.033+17.553%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.044+0.005+12.821%131.500133.00030/10/2026
61763阿里匯豐六九牛E0.226+0.032+16.495%130.500132.00007/09/2026
61984阿里匯豐六八牛G0.032+0.005+18.519%137.000138.50006/08/2026
62124阿里摩通六乙牛I0.041+0.006+17.143%133.500135.00011/12/2026
62155阿里法興六十牛B0.119+0.006+5.310%95.60097.10029/10/2026
62444阿里法巴六五牛K0.128+0.032+33.333%140.300141.80028/05/2026
62638阿里法興六十牛C0.126+0.008+6.780%91.60093.10030/10/2026
62814阿里法巴六十牛A0.037+0.007+23.333%135.300136.80030/10/2026
62827阿里法巴六十牛B0.057+0.007+14.000%125.500127.00030/10/2026
62829阿里法巴六十牛C0.063+0.007+12.500%122.500124.00030/10/2026
62841阿里法巴六十牛D0.071+0.007+10.937%118.500120.00030/10/2026
62866阿里法興六十牛D0.133+0.007+5.556%87.60089.10028/10/2026
63008阿里花旗六四牛B0.116+0.003+2.655%94.50096.00030/04/2026
63186阿里摩通六八牛G0.1330.0000.000%83.50085.00014/08/2026
63197阿里摩通六八牛H0.1170.0000.000%93.50095.00014/08/2026
63209阿里法興六二牛N0.400+0.040+11.111%113.300114.80027/02/2026
63284阿里法巴六十牛E0.045+0.004+9.756%131.300132.80030/10/2026
63505阿里瑞銀六四牛K0.109+0.005+4.808%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.171+0.005+3.012%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.191+0.006+3.243%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.211+0.007+3.431%48.50050.00028/04/2026
63752阿里法興六甲牛A0.046+0.008+21.053%130.500132.00003/11/2026
64088阿里匯豐六七牛K0.1070.0000.000%142.500144.00013/07/2026
64210阿里法興六九牛A0.590+0.050+9.259%95.00096.50029/09/2026
64259阿里摩通七一牛A0.0250.0000.000%139.500141.00008/01/2027
64261阿里摩通六七牛L0.1100.0000.000%142.500144.00010/07/2026
64571阿里匯豐六一牛D0.520+0.030+6.122%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.540+0.030+5.882%96.00097.50019/01/2026
66015阿里花旗六六牛A0.151+0.006+4.138%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.104+0.007+7.216%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.100+0.006+6.383%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.130+0.007+5.691%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.150+0.006+4.167%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.410+0.035+9.333%112.500114.00027/07/2026
68734阿里摩通六八牛I0.3600.0000.000%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.385+0.030+8.451%113.500115.00002/02/2026
68909阿里摩通六七牛60.3850.0000.000%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.405+0.030+8.000%113.000114.50027/07/2026
69217阿里摩通六七牛E0.630+0.030+5.000%89.50091.00010/07/2026
69250阿里法興六九牛C0.096+0.005+5.495%106.000107.50030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.157-0.006-3.681%236.500235.00025/10/2028
54167阿里瑞銀八七熊D0.135-0.005-3.571%226.500225.00025/07/2028
54307阿里法巴八五熊M0.102-0.025-19.685%162.500161.00030/05/2028
54347阿里匯豐八七熊C0.136-0.030-18.072%166.500165.00017/07/2028
54644阿里法興八十熊M0.027-0.004-12.903%166.500165.00031/10/2028
54785阿里瑞銀八十熊D0.035-0.004-10.256%171.500170.00023/10/2028
54828阿里摩通八十熊B0.026-0.004-13.333%165.500164.00013/10/2028
55000阿里法巴八五熊G0.124-0.006-4.615%221.500220.00030/05/2028
55283阿里摩利八十熊D0.035-0.006-14.634%167.400166.00027/10/2028
55611阿里摩利八乙熊A0.086-0.029-25.217%161.400160.00027/12/2028
55752阿里摩通八甲熊A0.017-0.006-26.087%160.500159.00010/11/2028
55891阿里法興八十熊30.018-0.005-21.739%161.500160.00025/10/2028
55973阿里匯豐八七熊E0.095-0.026-21.488%161.500160.00024/07/2028
55997阿里匯豐八二熊I0.109-0.007-6.034%211.500210.00028/02/2028
56858阿里瑞銀八八熊I0.179-0.005-2.717%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.162-0.006-3.571%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.090-0.005-5.263%201.500200.00017/02/2028
57331阿里摩通八八熊G0.094-0.005-5.051%204.500203.00011/08/2028
57337阿里摩通八八熊H0.076-0.005-6.173%194.500193.00011/08/2028
57413阿里法興八十熊40.089-0.005-5.319%201.500200.00025/10/2028
57414阿里法興八十熊50.108-0.005-4.425%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.510-0.030-5.556%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.107-0.006-5.310%211.500210.00002/08/2028
58217阿里法興八十熊N0.061-0.005-7.576%186.500185.00031/10/2028
58308阿里法興八十熊K0.071-0.003-4.054%191.500190.00023/10/2028
58509阿里法興八十熊I0.010-0.004-28.571%156.500155.00030/10/2028
58929阿里摩通八八熊S0.157-0.006-3.681%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.072-0.005-6.494%191.500190.00003/02/2028
59171阿里摩通八八熊J0.0730.0000.000%189.500188.00011/08/2028
59423阿里法巴八五熊H0.065-0.006-8.451%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.300-0.030-9.091%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.0650.0000.000%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.248-0.022-8.148%179.000177.50013/12/2027
60201阿里摩通八八熊K0.123-0.002-1.600%219.500218.00011/08/2028
60210阿里摩通八八熊L0.0900.0000.000%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.125-0.005-3.846%221.500220.00031/07/2028
60627阿里法巴八五熊O0.041-0.027-39.706%155.500154.00030/05/2028
60642阿里法巴八五熊D0.080-0.006-6.977%196.500195.00030/05/2028
60754阿里摩通八甲熊B0.0140.0000.000%155.500154.00010/11/2028
60809阿里匯豐七甲熊M0.074-0.007-8.642%191.500190.00015/11/2027
60945阿里法興八十熊60.080-0.005-5.882%196.500195.00030/10/2028
60950阿里法興八十熊70.099-0.005-4.808%206.500205.00031/10/2028
60985阿里法興八十熊B0.0100.0000.000%151.500150.00023/10/2028
61128阿里匯豐八八熊C0.051-0.026-33.766%156.500155.00007/08/2028
61344阿里法興八十熊S0.053-0.003-5.357%181.500180.00025/10/2028
61733阿里摩利八十熊A0.063-0.007-10.000%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.054-0.004-6.897%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.127-0.005-3.788%221.500220.00027/10/2028
62727阿里法興八十熊90.147-0.006-3.922%231.500230.00030/10/2028
62785阿里摩通八八熊O0.1440.0000.000%229.500228.00011/08/2028
62818阿里摩通八八熊P0.103-0.005-4.630%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.143-0.006-4.027%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.350-0.035-9.091%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.0000.000%201.500200.00021/02/2028
63556阿里摩通八九熊F0.0540.0000.000%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.116-0.006-4.918%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.098-0.005-4.854%206.500205.00026/07/2028
63741阿里法巴八五熊K0.050-0.005-9.091%178.500177.00030/05/2028
63846阿里匯豐八七熊B0.204-0.028-12.069%174.000172.50010/07/2028
63854阿里法興八十熊A0.118-0.005-4.065%216.500215.00023/10/2028
63855阿里法興八十熊E0.137-0.005-3.521%226.500225.00031/10/2028
63856阿里匯豐八八熊D0.0410.0000.000%151.500150.00014/08/2028
64176阿里法興八十熊X0.043-0.006-12.245%176.500175.00030/10/2028
64209阿里法興八十熊L0.035-0.005-12.500%171.500170.00023/10/2028
64373阿里匯豐八十熊A0.045-0.006-11.765%176.500175.00025/10/2028
64687阿里法巴八五熊L0.166-0.027-13.990%170.500169.00030/05/2028
64863阿里摩通八十熊A0.036-0.005-12.195%171.500170.00013/10/2028
65312阿里摩通八八熊Q0.1180.0000.000%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.415-0.035-7.778%196.500195.00008/11/2027
66020阿里法巴八五熊E0.096-0.006-5.882%205.500204.00030/05/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.1540.0000.000%234.500233.00011/08/2028
69993阿里瑞銀八十熊E0.018-0.005-21.739%161.500160.00018/10/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 05/01/2026 09:43
  即時報價更新時間為 05/01/2026 09:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

回顧25 展望26

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康