61904 小米華泰八十熊A (R 熊證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
57165小米法興七一牛K0.041+0.004+10.811%19.60020.00028/01/2027
57166小米法興七一牛L0.030+0.005+20.000%20.60021.00027/01/2027
57589小米匯豐七一牛C0.061+0.009+17.308%20.60021.00018/01/2027
57777小米摩通六乙牛G0.030+0.004+15.385%20.60021.00011/12/2026
58009小米瑞銀六乙牛G0.041+0.005+13.889%19.60020.00011/12/2026
58410小米摩利七一牛C0.042+0.003+7.692%19.60020.00029/01/2027
59046小米瑞銀六乙牛H0.029+0.002+7.407%20.60021.00029/12/2026
59233小米摩通七一牛F0.041+0.004+10.811%19.60020.00008/01/2027
61191小米匯豐七二牛A0.083+0.009+12.162%19.60020.00001/02/2027
61619小米匯豐七一牛D0.102+0.007+7.368%18.60019.00021/01/2027
61664小米法興七一牛M0.050+0.002+4.167%18.60019.00029/01/2027
63375小米法巴六乙牛E0.046+0.004+9.524%19.10019.50031/12/2026
63516小米摩通六乙牛H0.045+0.003+7.143%19.10019.50011/12/2026
63674小米瑞銀六乙牛I0.051+0.003+6.250%18.60019.00015/12/2026
64236小米法興七一牛N0.060+0.002+3.448%17.60018.00027/01/2027
64387小米摩通七一牛G0.072+0.002+2.857%16.60017.00008/01/2027
64496小米摩通六乙牛J0.071+0.008+12.698%20.10020.50011/12/2026
65029小米瑞銀六乙牛J0.062+0.003+5.085%17.60018.00022/12/2026
65209小米華泰七一牛C0.086+0.007+8.861%19.60020.00014/01/2027
65647小米法興七一牛O0.047+0.004+9.302%19.10019.50022/01/2027
65659小米法興七一牛P0.057+0.002+3.636%18.10018.50022/01/2027
65738小米匯豐七二牛B0.123+0.007+6.034%17.60018.00004/02/2027
67251小米摩通六乙牛K0.056+0.004+7.692%18.10018.50011/12/2026
67465小米瑞銀六乙牛K0.072+0.004+5.882%16.60017.00014/12/2026
67729小米法興七一牛Q0.068+0.003+4.615%17.10017.50022/01/2027
67909小米摩通六乙牛L0.101+0.007+7.447%18.60019.00011/12/2026
68231小米法巴六乙牛F0.063+0.001+1.613%17.40017.80031/12/2026
68268小米法興七一牛R0.078+0.003+4.000%16.10016.50022/01/2027
68366小米摩利七一牛E0.0000.000%18.10018.50028/01/2027
68434小米匯豐七二牛C0.144+0.005+3.597%16.60017.00011/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53980小米摩利八乙熊H0.089-0.003-3.261%33.90033.50029/12/2028
54537小米法興八乙熊20.084-0.001-1.176%33.40033.00027/12/2028
54560小米法興八乙熊T0.340-0.005-1.449%61.20060.80029/12/2028
54581小米星展七乙熊B0.4300.0000.000%67.00066.60010/12/2027
54635小米瑞銀六乙熊H0.3800.0000.000%61.40061.00022/12/2026
54713小米花旗六乙熊20.450-0.005-1.099%67.40067.00031/12/2026
54810小米摩通八五熊A0.345-0.005-1.429%60.80060.40012/05/2028
54822小米摩通八九熊E0.182-0.001-0.546%44.40044.00008/09/2028
54885小米法興八乙熊L0.181-0.003-1.630%44.40044.00028/12/2028
54972小米匯豐八七熊C0.197-0.003-1.500%45.40045.00024/07/2028
55007小米匯豐七甲熊A0.4550.0000.000%70.40070.00008/11/2027
55066小米瑞銀八九熊B0.191-0.003-1.546%45.40045.00008/09/2028
55485小米摩通八六熊A0.4150.0000.000%67.90067.50009/06/2028
55608小米匯豐八甲熊E0.169-0.003-1.744%33.40033.00020/11/2028
55680小米法興八乙熊O0.051-0.002-3.774%29.40029.00018/12/2028
55682小米摩通八十熊D0.146-0.003-2.013%40.40040.00013/10/2028
55846小米星展八七熊A0.205-0.004-1.914%45.70045.00024/07/2028
56072小米匯豐八乙熊B0.265-0.005-1.852%53.40053.00018/12/2028
56247小米匯豐八七熊E0.205-0.003-1.442%46.40046.00017/07/2028
56394小米法興八乙熊80.238-0.003-1.245%50.40050.00027/12/2028
56664小米摩通八十熊J0.110-0.004-3.509%36.40036.00013/10/2028
56775小米匯豐八甲熊H0.102-0.005-4.673%29.40029.00013/11/2028
56911小米法巴八一熊A0.370-0.005-1.333%63.40063.00025/01/2028
56960小米法巴八六熊K0.184-0.003-1.604%44.20043.80029/06/2028
56964小米摩通七乙熊M0.3750.0000.000%62.60062.00010/12/2027
57008小米法興八乙熊A0.3700.0000.000%63.90063.50028/12/2028
57034小米摩通八乙熊E0.047-0.003-6.000%29.20028.80008/12/2028
57150小米匯豐八八熊B0.184-0.004-2.128%44.40044.00014/08/2028
57176小米法興八乙熊R0.042-0.003-6.667%28.40028.00027/12/2028
57219小米摩通八九熊G0.191-0.004-2.051%45.40045.00008/09/2028
57503小米匯豐七十熊C0.405-0.005-1.220%65.40065.00025/10/2027
57553小米瑞銀八二熊A0.390-0.005-1.266%65.40065.00024/02/2028
57673小米花旗六乙熊M0.420-0.005-1.176%64.40064.00031/12/2026
57741小米法興八乙熊B0.3950.0000.000%66.90066.50027/12/2028
57797小米法興八乙熊Z0.135-0.003-2.174%39.40039.00027/12/2028
58002小米摩利七乙熊J0.380-0.005-1.299%63.40063.00029/12/2027
58068小米瑞銀八乙熊T0.043-0.001-2.273%28.40028.00005/12/2028
58107小米瑞銀八九熊A0.246-0.003-1.205%51.40051.00004/09/2028
58175小米法興八乙熊50.3000.0000.000%56.40056.00027/12/2028
58183小米摩通八十熊E0.137-0.002-1.439%39.40039.00013/10/2028
58193小米法巴八一熊B0.4100.0000.000%67.40067.00025/01/2028
58220小米摩通八九熊B0.238-0.003-1.245%50.40050.00008/09/2028
58276小米花旗六乙熊N0.4800.0000.000%70.40070.00031/12/2026
58363小米匯豐八乙熊H0.085-0.006-6.593%28.40028.00004/12/2028
58441小米法興八乙熊C0.4300.0000.000%70.40070.00029/12/2028
58570小米法巴八六熊E0.295-0.005-1.667%56.40056.00029/06/2028
58622小米匯豐八七熊A0.255-0.005-1.923%51.40051.00010/07/2028
58639小米摩通七乙熊N0.410-0.005-1.205%66.60066.00010/12/2027
58651小米摩通七乙熊O0.390-0.005-1.266%64.60064.00010/12/2027
58685小米華泰八十熊B0.088-0.004-4.348%33.40033.00013/10/2028
58744小米摩利八六熊A0.245-0.004-1.606%50.30049.90029/06/2028
58767小米法興八乙熊H0.4600.0000.000%73.40073.00022/12/2028
58834小米匯豐八十熊A0.134-0.003-2.190%39.40039.00013/10/2028
58896小米瑞銀八二熊B0.4200.0000.000%68.40068.00023/02/2028
58909小米瑞銀八二熊C0.445-0.005-1.111%71.40071.00025/02/2028
59063小米法巴八六熊N0.132-0.003-2.222%38.40038.00030/06/2028
59072小米瑞銀八二熊G0.4850.0000.000%75.40075.00022/02/2028
59166小米法興八乙熊90.218-0.003-1.357%48.40048.00029/12/2028
59190小米法興八乙熊10.128-0.003-2.290%38.40038.00029/12/2028
59212小米匯豐八甲熊G0.152-0.006-3.797%32.40032.00006/11/2028
59220小米摩通八乙熊F0.079-0.006-7.059%28.20027.80008/12/2028
59273小米法興八乙熊J0.076-0.003-3.797%32.40032.00029/12/2028
59309小米法巴八六熊G0.231-0.003-1.282%49.40049.00029/06/2028
59331小米瑞銀八乙熊Q0.081-0.002-2.410%33.20032.80006/12/2028
59336小米摩通八二熊A0.460-0.005-1.075%72.60072.00011/02/2028
59441小米花旗六乙熊P0.4000.0000.000%62.40062.00031/12/2026
59572小米匯豐八乙熊A0.330-0.005-1.493%60.40060.00029/12/2028
59592小米瑞銀八十熊E0.126-0.003-2.326%38.20037.80013/10/2028
59757小米摩利八乙熊C0.133-0.003-2.206%38.90038.50027/12/2028
59925小米匯豐七乙熊H0.375-0.005-1.316%62.90062.50010/12/2027
59998小米匯豐八七熊B0.2330.0000.000%49.40049.00018/07/2028
60190小米摩通八九熊C0.218-0.004-1.802%48.40048.00008/09/2028
60434小米摩通八十熊G0.126-0.004-3.077%38.20037.80013/10/2028
60535小米瑞銀八甲熊A0.049-0.002-3.922%29.20028.80030/11/2028
60803小米法興八乙熊V0.3550.0000.000%62.40062.00027/12/2028
60805小米法興八乙熊W0.3850.0000.000%65.40065.00029/12/2028
60806小米法興八乙熊K0.035-0.002-5.405%27.40027.00018/12/2028
60863小米匯豐八十熊B0.129-0.003-2.273%38.40038.00013/10/2028
60896小米摩利八乙熊A0.191-0.004-2.051%45.20044.80028/12/2028
60912小米法興八乙熊P0.173-0.003-1.705%43.40043.00027/12/2028
61070小米摩利七乙熊M0.3600.0000.000%61.90061.50021/12/2027
61089小米法巴八六熊L0.166-0.003-1.775%42.20041.80029/06/2028
61122小米匯豐八八熊C0.163-0.003-1.807%42.40042.00007/08/2028
61141小米摩通八十熊I0.238-0.007-2.857%37.40037.00006/10/2028
61192小米匯豐八甲熊I0.069-0.005-6.757%27.40027.00020/11/2028
61292小米瑞銀八乙熊U0.033-0.003-8.333%27.20026.80004/12/2028
61320小米瑞銀八乙熊J0.115-0.003-2.542%37.20036.80012/12/2028
61439小米摩利八乙熊J0.040-0.002-4.762%27.90027.50021/12/2028
61488小米摩利七乙熊O0.4300.0000.000%68.40068.00030/12/2027
61489小米摩利七乙熊P0.4000.0000.000%65.40065.00023/12/2027
61518小米法興八乙熊M0.134-0.004-2.899%31.40031.00020/12/2028
61638小米法興八乙熊Q0.164-0.003-1.796%42.40042.00029/12/2028
61687小米摩通八九熊H0.174-0.003-1.695%43.40043.00008/09/2028
61775小米法興八甲熊A0.026-0.004-13.333%26.40026.00030/11/2028
61904小米華泰八十熊A0.0000.000%38.40038.00013/10/2028
62066小米摩通八甲熊D0.033-0.002-5.714%27.20026.80010/11/2028
62139小米摩通八甲熊A0.167-0.006-3.468%33.40033.00010/11/2028
62242小米摩通八甲熊B0.146-0.006-3.947%32.20031.80010/11/2028
62251小米瑞銀八乙熊B0.152-0.004-2.564%41.40041.00018/12/2028
62287小米瑞銀八八熊D0.164-0.002-1.205%42.40042.00030/08/2028
62310小米法巴八六熊A0.3400.0000.000%61.00060.60029/06/2028
62311小米法興八乙熊E0.210-0.004-1.869%47.40047.00028/12/2028
62314小米瑞銀八乙熊C0.170-0.003-1.734%43.40043.00014/12/2028
62328小米法興八乙熊F0.229-0.003-1.293%49.40049.00028/12/2028
62414小米匯豐八甲熊A0.2900.0000.000%55.40055.00020/11/2028
62720小米瑞銀八八熊C0.218-0.003-1.357%48.40048.00031/08/2028
62747小米摩利八乙熊G0.108-0.002-1.818%35.90035.50028/12/2028
62790小米摩利八乙熊D0.0000.000%42.90042.50027/12/2028
62799小米瑞銀八乙熊R0.139-0.004-2.797%31.90031.50015/12/2028
62823小米法興八乙熊D0.200-0.003-1.478%46.40046.00027/12/2028
62858小米摩通八十熊B0.164-0.004-2.381%42.40042.00013/10/2028
62951小米匯豐八乙熊E0.220-0.006-2.655%36.40036.00011/12/2028
63105小米法巴八六熊R0.225-0.006-2.597%36.40036.00030/06/2028
63332小米摩通八九熊I0.205-0.006-2.844%35.40035.00008/09/2028
63378小米法巴八六熊U0.097-0.006-5.825%28.90028.50030/06/2028
63389小米法巴八六熊V0.065-0.006-8.451%26.90026.50030/06/2028
63467小米瑞銀八乙熊K0.107-0.003-2.727%36.20035.80019/12/2028
63492小米法興八乙熊N0.120-0.002-1.639%37.40037.00028/12/2028
63503小米法興八乙熊S0.111-0.003-2.632%36.40036.00027/12/2028
63508小米法興八乙熊Y0.101-0.003-2.885%35.40035.00029/12/2028
63577小米摩通八九熊D0.202-0.003-1.463%46.40046.00008/09/2028
63733小米法興八乙熊I0.155-0.003-1.899%41.40041.00022/12/2028
63750小米匯豐七甲熊E0.4300.0000.000%67.90067.50001/11/2027
63753小米匯豐七乙熊J0.495-0.005-1.000%75.40075.00020/12/2027
63790小米瑞銀八甲熊B0.021-0.003-12.500%25.90025.50028/11/2028
64035小米匯豐八甲熊J0.054-0.004-6.897%26.40026.00006/11/2028
64152小米法興八甲熊B0.019-0.003-13.636%25.40025.00029/11/2028
64160小米匯豐八乙熊F0.183-0.008-4.188%34.40034.00018/12/2028
64218小米瑞銀八八熊A0.3050.0000.000%57.40057.00004/08/2028
64220小米瑞銀八八熊B0.3250.0000.000%59.40059.00011/08/2028
64238小米摩通八乙熊D0.112-0.006-5.085%30.20029.80008/12/2028
64323小米法巴八六熊T0.135-0.005-3.571%31.20030.80030/06/2028
64327小米法巴八六熊S0.190-0.004-2.062%34.40034.00030/06/2028
64365小米摩利八乙熊I0.067-0.003-4.286%30.90030.50022/12/2028
64374小米法興八乙熊30.3150.0000.000%58.40058.00028/12/2028
64468小米摩通八甲熊E0.049-0.006-10.909%26.20025.80010/11/2028
64525小米摩通八五熊D0.315-0.005-1.562%57.40057.00012/05/2028
64595小米法興八乙熊G0.190-0.001-0.524%45.40045.00029/12/2028
64604小米摩利七乙熊R0.0000.000%59.40059.00028/12/2027
64630小米法興八乙熊X0.058-0.003-4.918%30.40030.00028/12/2028
64688小米法巴八六熊H0.201-0.004-1.951%46.20045.80029/06/2028
64689小米匯豐八十熊E0.0000.000%31.40031.00023/10/2028
65109小米摩通八甲熊C0.065-0.002-2.985%31.20030.80010/11/2028
65162小米摩通八九熊J0.094-0.003-3.093%34.40034.00008/09/2028
65219小米華泰八十熊C0.0000.000%25.40025.00013/10/2028
65348小米法興八乙熊40.093-0.003-3.125%34.40034.00028/12/2028
65365小米法興八乙熊60.280-0.005-1.754%54.40054.00029/12/2028
65585小米匯豐七乙熊K0.325-0.005-1.515%57.90057.50020/12/2027
65637小米瑞銀八乙熊S0.111-0.005-4.310%30.20029.80011/12/2028
65691小米星展七乙熊C0.355-0.005-1.389%60.40060.00021/12/2027
66348小米匯豐八九熊A0.211-0.004-1.860%47.40047.00008/09/2028
66576小米摩利七乙熊S0.2950.0000.000%53.90053.50030/12/2027
66577小米瑞銀八乙熊L0.090-0.002-2.174%34.20033.80029/12/2028
66582小米瑞銀八乙熊M0.098-0.003-2.970%35.20034.80007/12/2028
66663小米匯豐八十熊F0.119-0.006-4.800%30.40030.00016/10/2028
66816小米匯豐八乙熊G0.236-0.007-2.881%37.40037.00004/12/2028
67261小米摩通八乙熊G0.033-0.005-13.158%25.20024.80008/12/2028
67343小米瑞銀八五熊A0.280-0.005-1.754%54.40054.00005/05/2028
67555小米匯豐八八熊D0.157-0.003-1.875%41.40041.00021/08/2028
67684小米匯豐八甲熊D0.205-0.006-2.844%35.40035.00013/11/2028
68068小米法巴八六熊M0.147-0.003-2.000%40.20039.80030/06/2028
68407小米摩通八九熊A0.270-0.005-1.818%53.40053.00008/09/2028
68563小米法興八乙熊U0.1450.0000.000%40.40040.00028/12/2028
68847小米瑞銀八乙熊D0.134-0.002-1.471%39.40039.00021/12/2028
68855小米法巴八六熊F0.270-0.005-1.818%53.40053.00029/06/2028
68998小米摩利八乙熊B0.151-0.004-2.581%40.90040.50029/12/2028
69235小米瑞銀九四熊A0.0000.000%23.20022.80030/04/2029
69360小米摩通八十熊C0.154-0.004-2.532%41.40041.00013/10/2028
69644小米法興八乙熊70.255-0.005-1.923%52.40052.00028/12/2028
69732小米瑞銀八乙熊A0.143-0.003-2.055%40.40040.00028/12/2028
69927小米匯豐八七熊G0.150-0.003-1.961%40.40040.00010/07/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 06/07/2026 10:21
  即時報價更新時間為 06/07/2026 10:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康