61016 華虹法興六甲牛A (R 牛證)
即時 按盤價 升0.550 +0.020 (+3.774%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.375+0.030+8.696%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.150+0.030+2.679%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.860+0.030+3.614%58.20060.00013/07/2026
53386華虹法興六甲牛D0.380+0.025+7.042%106.200108.00026/11/2026
53490華虹法興六七牛C0.830+0.010+1.220%60.60062.80029/07/2026
54065華虹法巴六七牛B0.820+0.030+3.797%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.430+0.020+4.878%102.000104.00026/10/2026
54197華虹瑞銀六七牛F0.820+0.030+3.797%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.820+0.030+3.797%62.00064.00027/07/2026
54414華虹摩通六七牛D0.830+0.040+5.063%61.20063.00010/07/2026
54542華虹摩通七甲牛A0.090+0.005+5.882%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.033+0.005+17.857%128.200130.00007/12/2026
54698華虹中銀六乙牛E0.670+0.030+4.688%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.190+0.030+2.586%26.70028.50013/11/2026
55869華虹法興六九牛A1.170+0.010+0.862%26.20028.00029/09/2026
55995華虹法興六九牛D1.130+0.010+0.893%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.620+0.030+5.085%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.660+0.030+4.762%78.00080.00002/11/2026
56388華虹法興六乙牛A0.640+0.020+3.226%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.590+0.030+5.357%85.00087.00031/12/2026
56643華虹法巴六九牛A0.600+0.030+5.263%82.80084.80030/09/2026
57235華虹匯豐六十牛A1.180+0.030+2.609%25.20027.00026/10/2026
57743華虹摩通六甲牛D0.630+0.030+5.000%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.109+0.007+6.863%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
60285華虹法興六九牛E1.1000.0000.000%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.180+0.030+2.609%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.570+0.030+5.556%88.20090.00016/11/2026
60841華虹法興六九牛F1.0800.0000.000%34.70036.50029/09/2026
60877華虹摩通六十牛A0.570+0.010+1.786%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.580+0.030+5.455%85.00087.00009/11/2026
61016華虹法興六甲牛A0.580+0.050+9.434%87.00088.80030/11/2026
61088華虹法巴六七牛E0.890+0.030+3.488%53.00055.00030/07/2026
61159華虹法巴六九牛B0.550+0.030+5.769%87.90089.90030/09/2026
61278華虹瑞銀六七牛B1.090+0.030+2.830%35.20037.00002/07/2026
61328華虹中銀六乙牛N0.223+0.028+14.359%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.315+0.025+8.621%113.800115.80031/12/2026
61470華虹法興六九牛G1.060+0.010+0.952%37.20039.00028/09/2026
61554華虹摩通六九牛B1.060+0.030+2.913%37.20039.00011/09/2026
61609華虹法興六乙牛D0.047+0.005+11.905%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.510+0.030+6.250%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.550+0.030+5.769%91.00093.00031/12/2026
61766華虹法巴六十牛I0.212+0.026+13.978%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.068+0.004+6.250%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.226+0.026+13.000%121.200123.00004/12/2026
62294華虹摩通六甲牛F0.055+0.006+12.245%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.075+0.005+7.143%107.200109.00013/11/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62447華虹摩通六十牛B0.480+0.030+6.667%96.20098.00009/10/2026
62451華虹法巴六七牛F0.750+0.030+4.167%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.465+0.020+4.494%98.200100.00015/10/2026
62671華虹法巴六十牛J0.285+0.025+9.615%116.000118.00030/10/2026
62715華虹法巴六十牛B0.480+0.030+6.667%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.325+0.040+14.035%113.200115.00020/11/2026
62877華虹法興六甲牛B0.445+0.040+9.877%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.520+0.030+6.122%93.00095.00016/11/2026
63196華虹法興六甲牛G0.064+0.007+12.281%113.200115.00024/11/2026
63198華虹法興六乙牛E0.082+0.003+3.797%103.200105.00028/12/2026
63308華虹瑞銀六七牛M0.780+0.030+4.000%66.20068.00015/07/2026
63321華虹摩通六甲牛H0.240+0.027+12.676%121.200123.00013/11/2026
63525華虹法興六九牛C1.1900.0000.000%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.033+0.005+17.857%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.080+0.030+2.857%36.20038.00028/12/2026
63719華虹法興六乙牛F0.027+0.006+28.571%130.200132.00030/12/2026
63862華虹匯豐六七牛C0.770+0.030+4.054%66.00068.00013/07/2026
63997華虹瑞銀六甲牛F0.051+0.005+10.870%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.049+0.005+11.364%120.000122.00009/11/2026
64181華虹法興六八牛C0.760+0.010+1.333%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.050+0.030+2.941%39.20041.00021/12/2026
64930華虹法巴六七牛G0.680+0.020+3.030%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.070+0.030+2.885%38.20040.00030/12/2026
65060華虹摩通六九牛D1.030+0.030+3.000%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.700+0.030+4.478%74.20076.00022/07/2026
65333華虹摩通六七牛I0.700+0.030+4.478%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.730+0.040+5.797%71.00073.00017/08/2026
65770華虹匯豐六乙牛C0.027+0.004+17.391%131.000133.00014/12/2026
65772華虹法興六八牛D0.700+0.030+4.478%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.690+0.040+6.154%75.20077.20031/12/2026
66055華虹摩通六十牛C0.395+0.020+5.333%104.200106.00009/10/2026
66424華虹瑞銀六七牛O0.740+0.030+4.225%70.20072.00020/07/2026
67688華虹瑞銀六七牛A1.150+0.030+2.679%29.20031.00008/07/2026
67976華虹法巴六十牛E0.435+0.030+7.407%101.000103.00030/10/2026
68383華虹瑞銀六七牛I0.900+0.030+3.448%54.00056.00017/07/2026
68528華虹法興六八牛A0.8800.0000.000%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.450+0.025+5.882%101.000103.00031/12/2026
69038華虹匯豐六八牛B0.860+0.030+3.614%58.00060.00010/08/2026
69101華虹摩通六七牛F0.880+0.030+3.529%56.20058.00010/07/2026
69490華虹瑞銀六十牛D0.400+0.030+8.108%104.700106.50023/10/2026
69998華虹摩通六七牛A1.140+0.040+3.636%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55547華虹摩通八甲熊G0.0360.0000.000%161.800160.00010/11/2028
55679華虹法興八乙熊W0.0280.0000.000%157.800156.00018/12/2028
63472華虹摩通八甲熊D0.071-0.004-5.333%181.800180.00010/11/2028
63763華虹法興八乙熊T0.060-0.003-4.762%176.800175.00028/12/2028
63950華虹瑞銀八乙熊T0.067-0.004-5.634%181.800180.00015/12/2028
64585華虹法興八乙熊U0.044-0.005-10.204%167.800166.00020/12/2028
65121華虹摩通八甲熊F0.087-0.006-6.452%191.800190.00010/11/2028
65123華虹摩通八十熊B0.115-0.005-4.167%206.800205.00006/10/2028
65380華虹法興八乙熊V0.093-0.004-4.124%191.800190.00029/12/2028
65516華虹瑞銀八乙熊U0.094-0.004-4.082%196.800195.00012/12/2028
65671華虹瑞銀八乙熊V0.119-0.004-3.252%211.800210.00027/12/2028
65771華虹匯豐八乙熊D0.099-0.005-4.808%197.000195.00004/12/2028
67064華虹華泰八乙熊C0.055-0.004-6.780%171.800170.00028/12/2028
67107華虹摩通八十熊C0.053-0.005-8.621%171.800170.00006/10/2028
67508華虹瑞銀八乙熊W0.041-0.005-10.870%166.800165.00020/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 10/06/2026 10:19
  即時報價更新時間為 10/06/2026 10:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康