| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 53341 | 恒科法興六九牛Ｆ | 0.089 | +0.015 | +20.270% | 4,220.000 | 4,300.000 | 29/09/2026 |
| 53349 | 恒科法興六九牛Ｇ | 0.110 | +0.013 | +13.402% | 4,020.000 | 4,100.000 | 29/09/2026 |
| 54959 | 恒科摩利六九牛Ｅ | | 0.000 | 0.000% | 4,120.000 | 4,200.000 | 29/09/2026 |
| 55515 | 恒科花旗六九牛Ｂ | 0.161 | +0.030 | +22.901% | 4,300.000 | 4,380.000 | 29/09/2026 |
| 56428 | 恒科法興六乙牛Ｂ | 0.049 | +0.016 | +48.485% | 4,620.000 | 4,700.000 | 30/12/2026 |
| 56702 | 恒科瑞銀六乙牛Ｅ | 0.049 | +0.014 | +40.000% | 4,620.000 | 4,700.000 | 30/12/2026 |
| 56879 | 恒科摩通六乙牛Ａ | 0.050 | +0.014 | +38.889% | 4,620.000 | 4,700.000 | 30/12/2026 |
| 57983 | 恒科摩利六九牛Ｂ | 0.060 | +0.014 | +30.435% | 4,520.000 | 4,600.000 | 29/09/2026 |
| 58357 | 恒科法興六九牛Ａ | 0.055 | +0.014 | +34.146% | 4,520.000 | 4,600.000 | 29/09/2026 |
| 63137 | 恒科花旗六九牛Ａ | 0.069 | +0.015 | +27.778% | 4,420.000 | 4,500.000 | 29/09/2026 |
| 64484 | 恒科匯豐六九牛Ｃ | 0.066 | +0.014 | +26.923% | 4,420.000 | 4,500.000 | 29/09/2026 |
| 67670 | 恒科摩通六九牛Ｈ | 0.069 | +0.015 | +27.778% | 4,420.000 | 4,500.000 | 29/09/2026 |
| 68346 | 恒科花旗六十牛Ａ | 0.105 | +0.015 | +16.667% | 4,120.000 | 4,200.000 | 29/10/2026 |
| 68460 | 恒科法興六九牛Ｃ | 0.068 | +0.014 | +25.926% | 4,420.000 | 4,500.000 | 29/09/2026 |
| 68462 | 恒科法興六九牛Ｄ | 0.078 | +0.014 | +21.875% | 4,320.000 | 4,400.000 | 29/09/2026 |
| 68918 | 恒科法興六九牛Ｅ | 0.099 | +0.013 | +15.116% | 4,120.000 | 4,200.000 | 29/09/2026 |
| 68920 | 恒科法興六乙牛Ａ | 0.119 | +0.014 | +13.333% | 3,920.000 | 4,000.000 | 30/12/2026 |
| 68984 | 恒科摩通六九牛Ｉ | 0.090 | +0.014 | +18.421% | 4,220.000 | 4,300.000 | 29/09/2026 |
| 68989 | 恒科摩通六九牛Ｊ | 0.111 | +0.014 | +14.433% | 4,020.000 | 4,100.000 | 29/09/2026 |
| 69454 | 恒科摩利六九牛Ｄ | | 0.000 | 0.000% | 4,320.000 | 4,400.000 | 29/09/2026 |
| 69632 | 恒科匯豐六九牛Ｅ | 0.102 | +0.013 | +14.607% | 4,070.000 | 4,150.000 | 29/09/2026 |
| 69634 | 恒科匯豐六九牛Ｆ | 0.082 | +0.013 | +18.841% | 4,270.000 | 4,350.000 | 29/09/2026 |
| 69841 | 恒科瑞銀六乙牛Ｂ | 0.069 | +0.014 | +25.455% | 4,420.000 | 4,500.000 | 30/12/2026 |
| 69845 | 恒科瑞銀六乙牛Ｃ | 0.090 | +0.015 | +20.000% | 4,220.000 | 4,300.000 | 30/12/2026 |
| 69850 | 恒科瑞銀六乙牛Ｄ | 0.112 | +0.015 | +15.464% | 4,020.000 | 4,100.000 | 30/12/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 53109 | 恒科瑞銀八乙熊Ｍ | 0.018 | 0.000 | 0.000% | 5,080.000 | 5,000.000 | 28/12/2028 |
| 53301 | 恒科摩通八乙熊Ｂ | 0.159 | -0.013 | -7.558% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 53302 | 恒科摩通八乙熊Ｃ | 0.108 | -0.012 | -10.000% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 53318 | 恒科摩通八乙熊Ｄ | 0.123 | -0.012 | -8.889% | 6,480.000 | 6,400.000 | 28/12/2028 |
| 53327 | 恒科摩通八乙熊Ｅ | 0.091 | -0.012 | -11.650% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 53418 | 恒科法興八乙熊Ｗ | 0.241 | -0.019 | -7.308% | 7,680.000 | 7,600.000 | 28/12/2028 |
| 53422 | 恒科法興八乙熊Ｘ | 0.265 | -0.010 | -3.636% | 7,880.000 | 7,800.000 | 28/12/2028 |
| 53566 | 恒科摩通七甲熊Ａ | 0.189 | -0.014 | -6.897% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53696 | 恒科摩利八乙熊Ａ | | 0.000 | 0.000% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 54426 | 恒科瑞銀七乙熊Ｄ | 0.186 | -0.013 | -6.533% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54927 | 恒科法巴九一熊Ｌ | 0.139 | -0.012 | -7.947% | 6,680.000 | 6,600.000 | 30/01/2029 |
| 54931 | 恒科法巴九一熊Ｍ | 0.114 | -0.012 | -9.524% | 6,380.000 | 6,300.000 | 30/01/2029 |
| 55029 | 恒科法巴九一熊Ｋ | 0.285 | -0.015 | -5.000% | 8,380.000 | 8,300.000 | 30/01/2029 |
| 55175 | 恒科摩利八乙熊Ｃ | 0.073 | -0.012 | -14.118% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 55289 | 恒科花旗八乙熊Ｂ | 0.275 | 0.000 | 0.000% | 6,430.000 | 6,350.000 | 28/12/2028 |
| 55329 | 恒科摩利六乙熊Ａ | 0.178 | -0.014 | -7.292% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55745 | 恒科匯豐八乙熊Ａ | | 0.000 | 0.000% | 7,180.000 | 7,100.000 | 28/12/2028 |
| 55847 | 恒科匯豐八乙熊Ｂ | 0.204 | -0.012 | -5.556% | 7,380.000 | 7,300.000 | 28/12/2028 |
| 55991 | 恒科摩利八乙熊Ｆ | 0.036 | -0.011 | -23.404% | 5,430.000 | 5,350.000 | 28/12/2028 |
| 56070 | 恒科花旗八乙熊Ｃ | 0.206 | 0.000 | 0.000% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 56316 | 恒科花旗八乙熊Ｄ | 0.130 | -0.022 | -14.474% | 5,780.000 | 5,700.000 | 28/12/2028 |
| 56597 | 恒科摩利七乙熊Ｄ | 0.121 | -0.014 | -10.370% | 6,380.000 | 6,300.000 | 30/12/2027 |
| 56863 | 恒科瑞銀八乙熊Ｃ | 0.315 | -0.010 | -3.077% | 8,580.000 | 8,500.000 | 28/12/2028 |
| 56870 | 恒科瑞銀八乙熊Ｄ | 0.238 | -0.017 | -6.667% | 7,780.000 | 7,700.000 | 28/12/2028 |
| 56876 | 恒科摩通八乙熊Ｊ | 0.018 | 0.000 | 0.000% | 5,080.000 | 5,000.000 | 28/12/2028 |
| 56878 | 恒科摩通八乙熊Ｋ | 0.024 | -0.011 | -31.429% | 5,280.000 | 5,200.000 | 28/12/2028 |
| 56930 | 恒科法巴九一熊Ｄ | 0.163 | -0.013 | -7.386% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | 恒科法巴九一熊Ｅ | 0.189 | -0.013 | -6.436% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | 恒科法興八乙熊Ａ | 0.165 | -0.013 | -7.303% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57111 | 恒科摩通八乙熊Ｆ | 0.074 | -0.013 | -14.943% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 57127 | 恒科摩通八乙熊Ｇ | 0.056 | -0.014 | -20.000% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 57182 | 恒科瑞銀七乙熊Ｉ | 0.229 | -0.013 | -5.372% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 57599 | 恒科法興八乙熊９ | 0.076 | -0.012 | -13.636% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 58369 | 恒科法興八乙熊Ｂ | 0.058 | -0.011 | -15.942% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 58386 | 恒科法興八乙熊１ | 0.111 | -0.012 | -9.756% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59217 | 恒科摩利八乙熊Ｄ | | 0.000 | 0.000% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 59448 | 恒科法興八乙熊７ | 0.093 | -0.012 | -11.429% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 59634 | 恒科瑞銀八乙熊Ｇ | 0.108 | -0.011 | -9.244% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59851 | 恒科瑞銀八乙熊Ｅ | 0.159 | -0.013 | -7.558% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 60493 | 恒科瑞銀八乙熊Ａ | 0.195 | -0.013 | -6.250% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60682 | 恒科法巴九一熊Ｊ | 0.223 | -0.013 | -5.508% | 7,680.000 | 7,600.000 | 30/01/2029 |
| 60967 | 恒科法興八乙熊Ｕ | 0.202 | -0.013 | -6.047% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60970 | 恒科法興八乙熊Ｖ | 0.221 | -0.013 | -5.556% | 7,480.000 | 7,400.000 | 28/12/2028 |
| 61519 | 恒科摩利六乙熊Ｅ | 0.198 | -0.014 | -6.604% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61778 | 恒科花旗六乙熊Ｆ | 0.405 | 0.000 | 0.000% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61785 | 恒科摩利七乙熊Ｃ | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2027 |
| 61864 | 恒科瑞銀七乙熊Ｋ | 0.280 | -0.015 | -5.085% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 62172 | 恒科法興八乙熊Ｄ | 0.184 | -0.012 | -6.122% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 62392 | 恒科法興八乙熊Ｏ | 0.023 | -0.011 | -32.353% | 5,280.000 | 5,200.000 | 28/12/2028 |
| 62753 | 恒科摩利八乙熊Ｇ | 0.016 | -0.011 | -40.741% | 5,180.000 | 5,100.000 | 28/12/2028 |
| 64606 | 恒科法興八乙熊３ | 0.102 | -0.012 | -10.526% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 65227 | 恒科法興八乙熊Ｙ | 0.147 | -0.013 | -8.125% | 6,680.000 | 6,600.000 | 28/12/2028 |
| 65569 | 恒科法興八乙熊Ｍ | 0.015 | 0.000 | 0.000% | 5,080.000 | 5,000.000 | 28/12/2028 |
| 66967 | 恒科匯豐八乙熊Ｄ | 0.114 | -0.012 | -9.524% | 6,368.000 | 6,288.000 | 28/12/2028 |
| 67194 | 恒科法興八乙熊Ｃ | 0.041 | -0.011 | -21.154% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 67371 | 恒科瑞銀八乙熊Ｆ | 0.133 | -0.011 | -7.639% | 6,580.000 | 6,500.000 | 28/12/2028 |
| 67681 | 恒科摩通八乙熊Ｉ | 0.040 | -0.012 | -23.077% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 68345 | 恒科花旗八乙熊Ｅ | 0.030 | -0.013 | -30.233% | 5,380.000 | 5,300.000 | 28/12/2028 |
| 69541 | 恒科摩通八九熊Ａ | 0.204 | -0.014 | -6.422% | 7,350.000 | 7,250.000 | 28/09/2028 |
| 69580 | 恒科摩通八九熊Ｂ | 0.227 | -0.014 | -5.809% | 7,600.000 | 7,500.000 | 28/09/2028 |
| 69604 | 恒科摩通八九熊Ｃ | 0.275 | -0.015 | -5.172% | 8,100.000 | 8,000.000 | 28/09/2028 |
| 69695 | 恒科法興八乙熊Ｚ | 0.129 | -0.013 | -9.155% | 6,480.000 | 6,400.000 | 28/12/2028 |
| 69940 | 恒科瑞銀八乙熊Ｋ | 0.040 | -0.011 | -21.569% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 69945 | 恒科瑞銀八乙熊Ｌ | 0.057 | -0.011 | -16.176% | 5,680.000 | 5,600.000 | 28/12/2028 |
|
按盤價 
0.223 -0.013 (-5.508%) 
