59592 小米瑞銀八十熊E (R 熊證)
即時 按盤價 升0.060 +0.007 (+13.208%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53415小米法巴六甲牛D0.176-0.017-8.808%22.60023.00030/11/2026
53956小米摩通七一牛H0.104-0.009-7.965%21.10021.50008/01/2027
54587小米瑞銀六乙牛L0.198-0.017-7.907%21.60022.00031/12/2026
54842小米匯豐六乙牛E0.197-0.016-7.512%21.60022.00021/12/2026
55045小米摩通七一牛I0.198-0.015-7.042%21.60022.00008/01/2027
55831小米摩利七一牛F0.0000.000%21.10021.50027/01/2027
56537小米摩利七二牛A0.117-0.009-7.143%22.60023.00026/02/2027
56750小米法巴六甲牛E0.138-0.019-12.102%24.40024.80030/11/2026
56946小米摩通七一牛J0.156-0.017-9.827%23.60024.00008/01/2027
56996小米摩通七二牛D0.189-0.018-8.696%22.10022.50005/02/2027
57165小米法興七一牛K0.120-0.006-4.762%19.60020.00028/01/2027
57166小米法興七一牛L0.108-0.008-6.897%20.60021.00027/01/2027
57358小米瑞銀七一牛I0.082-0.009-9.890%23.10023.50004/01/2027
57476小米法興七二牛B0.159-0.015-8.621%23.60024.00025/02/2027
57478小米法興七二牛C0.177-0.017-8.763%22.60023.00025/02/2027
57555小米華泰七一牛D0.0000.000%22.60023.00029/01/2027
57589小米匯豐七一牛C0.221-0.016-6.751%20.60021.00018/01/2027
57682小米匯豐七一牛E0.179-0.015-7.732%22.60023.00011/01/2027
57777小米摩通六乙牛G0.107-0.008-6.957%20.60021.00011/12/2026
58009小米瑞銀六乙牛G0.118-0.008-6.349%19.60020.00011/12/2026
58410小米摩利七一牛C0.120-0.007-5.512%19.60020.00029/01/2027
58485小米摩通七二牛E0.168-0.018-9.677%23.10023.50012/02/2027
59046小米瑞銀六乙牛H0.110-0.007-5.983%20.60021.00029/12/2026
59233小米摩通七一牛F0.118-0.009-7.087%19.60020.00008/01/2027
59290小米法興七三牛A0.123-0.007-5.385%21.90022.30030/03/2027
60379小米瑞銀七一牛J0.136-0.019-12.258%24.60025.00014/01/2027
60536小米匯豐六乙牛F0.157-0.016-9.249%23.60024.00014/12/2026
61191小米匯豐七二牛A0.237-0.013-5.200%19.60020.00001/02/2027
61531小米法興七二牛D0.139-0.017-10.897%24.60025.00025/02/2027
61619小米匯豐七一牛D0.260-0.010-3.704%18.60019.00021/01/2027
61664小米法興七一牛M0.129-0.006-4.444%18.60019.00029/01/2027
61937小米摩通七二牛F0.139-0.017-10.897%24.60025.00012/02/2027
62291小米摩通七二牛G0.118-0.017-12.593%25.60026.00005/02/2027
62461小米法興七三牛B0.059-0.008-11.940%25.60026.00030/03/2027
62561小米匯豐七一牛F0.086-0.012-12.245%24.60025.00004/01/2027
63130小米瑞銀七二牛A0.116-0.017-12.782%25.60026.00016/02/2027
63375小米法巴六乙牛E0.125-0.006-4.580%19.10019.50031/12/2026
63516小米摩通六乙牛H0.123-0.008-6.107%19.10019.50011/12/2026
63674小米瑞銀六乙牛I0.129-0.007-5.147%18.60019.00015/12/2026
64130小米匯豐六乙牛G0.075-0.010-11.765%25.60026.00010/12/2026
64236小米法興七一牛N0.137-0.008-5.517%17.60018.00027/01/2027
64387小米摩通七一牛G0.151-0.006-3.822%16.60017.00008/01/2027
64496小米摩通六乙牛J0.225-0.017-7.025%20.10020.50011/12/2026
65029小米瑞銀六乙牛J0.141-0.007-4.730%17.60018.00022/12/2026
65176小米法巴六乙牛H0.108-0.019-14.961%26.00026.40031/12/2026
65209小米華泰七一牛C0.246-0.009-3.529%19.60020.00014/01/2027
65647小米法興七一牛O0.125-0.006-4.580%19.10019.50022/01/2027
65659小米法興七一牛P0.136-0.005-3.546%18.10018.50022/01/2027
65738小米匯豐七二牛B0.280-0.015-5.085%17.60018.00004/02/2027
67251小米摩通六乙牛K0.132-0.010-7.042%18.10018.50011/12/2026
67465小米瑞銀六乙牛K0.152-0.007-4.403%16.60017.00014/12/2026
67605小米摩利七二牛B0.0760.0000.000%26.10026.50025/02/2027
67612小米摩利七二牛C0.0000.000%24.10024.50024/02/2027
67729小米法興七一牛Q0.146-0.005-3.311%17.10017.50022/01/2027
67849小米瑞銀七二牛B0.0870.0000.000%27.10027.50015/02/2027
67909小米摩通六乙牛L0.260-0.010-3.704%18.60019.00011/12/2026
67922小米摩通七二牛H0.0990.0000.000%26.60027.00012/02/2027
68027小米法興七二牛E0.0490.0000.000%26.60027.00025/02/2027
68059小米匯豐七一牛G0.0610.0000.000%26.60027.00018/01/2027
68231小米法巴六乙牛F0.142-0.006-4.054%17.40017.80031/12/2026
68268小米法興七一牛R0.157-0.005-3.086%16.10016.50022/01/2027
68366小米摩利七一牛E0.137-0.007-4.861%18.10018.50028/01/2027
68434小米匯豐七二牛C0.3100.0000.000%16.60017.00011/02/2027
69477小米法巴六甲牛C0.205-0.015-6.818%21.10021.50030/11/2026
69946小米法興七二牛A0.104-0.009-7.965%21.10021.50025/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53980小米摩利八乙熊H0.025+0.007+38.889%33.90033.50029/12/2028
54537小米法興八乙熊20.022+0.008+57.143%33.40033.00027/12/2028
54560小米法興八乙熊T0.2600.0000.000%61.20060.80029/12/2028
54581小米星展七乙熊B0.3550.0000.000%67.00066.60010/12/2027
54635小米瑞銀六乙熊H0.300+0.005+1.695%61.40061.00022/12/2026
54713小米花旗六乙熊20.3650.0000.000%67.40067.00031/12/2026
54810小米摩通八五熊A0.2650.0000.000%60.80060.40012/05/2028
54822小米摩通八九熊E0.110+0.005+4.762%44.40044.00008/09/2028
54885小米法興八乙熊L0.110+0.006+5.769%44.40044.00028/12/2028
54972小米匯豐八七熊C0.124+0.005+4.202%45.40045.00024/07/2028
55007小米匯豐七甲熊A0.3750.0000.000%70.40070.00008/11/2027
55066小米瑞銀八九熊B0.121+0.006+5.217%45.40045.00008/09/2028
55485小米摩通八六熊A0.3700.0000.000%67.90067.50009/06/2028
55608小米匯豐八甲熊E0.042+0.014+50.000%33.40033.00020/11/2028
55682小米摩通八十熊D0.078+0.006+8.333%40.40040.00013/10/2028
55846小米星展八七熊A0.130+0.002+1.562%45.70045.00024/07/2028
56072小米匯豐八乙熊B0.189+0.004+2.162%53.40053.00018/12/2028
56247小米匯豐八七熊E0.131+0.005+3.968%46.40046.00017/07/2028
56394小米法興八乙熊80.163+0.003+1.875%50.40050.00027/12/2028
56664小米摩通八十熊J0.046+0.009+24.324%36.40036.00013/10/2028
56911小米法巴八一熊A0.2900.0000.000%63.40063.00025/01/2028
56960小米法巴八六熊K0.112+0.005+4.673%44.20043.80029/06/2028
56964小米摩通七乙熊M0.2900.0000.000%62.60062.00010/12/2027
57008小米法興八乙熊A0.2900.0000.000%63.90063.50028/12/2028
57150小米匯豐八八熊B0.112+0.004+3.704%44.40044.00014/08/2028
57219小米摩通八九熊G0.119+0.006+5.310%45.40045.00008/09/2028
57503小米匯豐七十熊C0.3200.0000.000%65.40065.00025/10/2027
57553小米瑞銀八二熊A0.315+0.005+1.613%65.40065.00024/02/2028
57673小米花旗六乙熊M0.3350.0000.000%64.40064.00031/12/2026
57741小米法興八乙熊B0.3150.0000.000%66.90066.50027/12/2028
57797小米法興八乙熊Z0.069+0.008+13.115%39.40039.00027/12/2028
58002小米摩利七乙熊J0.2950.0000.000%63.40063.00029/12/2027
58107小米瑞銀八九熊A0.175+0.007+4.167%51.40051.00004/09/2028
58175小米法興八乙熊50.218+0.003+1.395%56.40056.00027/12/2028
58183小米摩通八十熊E0.070+0.007+11.111%39.40039.00013/10/2028
58193小米法巴八一熊B0.3250.0000.000%67.40067.00025/01/2028
58220小米摩通八九熊B0.164+0.005+3.145%50.40050.00008/09/2028
58276小米花旗六乙熊N0.3950.0000.000%70.40070.00031/12/2026
58441小米法興八乙熊C0.3500.0000.000%70.40070.00029/12/2028
58570小米法巴八六熊E0.220+0.006+2.804%56.40056.00029/06/2028
58622小米匯豐八七熊A0.176+0.004+2.326%51.40051.00010/07/2028
58639小米摩通七乙熊N0.3700.0000.000%66.60066.00010/12/2027
58651小米摩通七乙熊O0.3100.0000.000%64.60064.00010/12/2027
58685小米華泰八十熊B0.021+0.004+23.529%33.40033.00013/10/2028
58744小米摩利八六熊A0.170+0.005+3.030%50.30049.90029/06/2028
58767小米法興八乙熊H0.3800.0000.000%73.40073.00022/12/2028
58834小米匯豐八十熊A0.065+0.007+12.069%39.40039.00013/10/2028
58896小米瑞銀八二熊B0.3400.0000.000%68.40068.00023/02/2028
58909小米瑞銀八二熊C0.370+0.005+1.370%71.40071.00025/02/2028
59063小米法巴八六熊N0.063+0.005+8.621%38.40038.00030/06/2028
59072小米瑞銀八二熊G0.405+0.005+1.250%75.40075.00022/02/2028
59166小米法興八乙熊90.144+0.004+2.857%48.40048.00029/12/2028
59190小米法興八乙熊10.060+0.006+11.111%38.40038.00029/12/2028
59309小米法巴八六熊G0.157+0.005+3.289%49.40049.00029/06/2028
59331小米瑞銀八乙熊Q0.019+0.007+58.333%33.20032.80006/12/2028
59336小米摩通八二熊A0.3800.0000.000%72.60072.00011/02/2028
59441小米花旗六乙熊P0.3150.0000.000%62.40062.00031/12/2026
59572小米匯豐八乙熊A0.250+0.004+1.626%60.40060.00029/12/2028
59592小米瑞銀八十熊E0.060+0.007+13.208%38.20037.80013/10/2028
59757小米摩利八乙熊C0.066+0.006+10.000%38.90038.50027/12/2028
59925小米匯豐七乙熊H0.2900.0000.000%62.90062.50010/12/2027
59998小米匯豐八七熊B0.158+0.004+2.597%49.40049.00018/07/2028
60190小米摩通八九熊C0.145+0.006+4.317%48.40048.00008/09/2028
60434小米摩通八十熊G0.061+0.008+15.094%38.20037.80013/10/2028
60803小米法興八乙熊V0.2750.0000.000%62.40062.00027/12/2028
60805小米法興八乙熊W0.3050.0000.000%65.40065.00029/12/2028
60863小米匯豐八十熊B0.062+0.007+12.727%38.40038.00013/10/2028
60896小米摩利八乙熊A0.120+0.005+4.348%45.20044.80028/12/2028
60912小米法興八乙熊P0.104+0.006+6.122%43.40043.00027/12/2028
61070小米摩利七乙熊M0.2850.0000.000%61.90061.50021/12/2027
61089小米法巴八六熊L0.095+0.005+5.556%42.20041.80029/06/2028
61122小米匯豐八八熊C0.090+0.005+5.882%42.40042.00007/08/2028
61141小米摩通八十熊I0.108+0.015+16.129%37.40037.00006/10/2028
61320小米瑞銀八乙熊J0.050+0.006+13.636%37.20036.80012/12/2028
61488小米摩利七乙熊O0.3450.0000.000%68.40068.00030/12/2027
61489小米摩利七乙熊P0.3150.0000.000%65.40065.00023/12/2027
61638小米法興八乙熊Q0.096+0.009+10.345%42.40042.00029/12/2028
61687小米摩通八九熊H0.103+0.006+6.186%43.40043.00008/09/2028
61904小米華泰八十熊A0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊A0.041+0.013+46.429%33.40033.00010/11/2028
62251小米瑞銀八乙熊B0.087+0.007+8.750%41.40041.00018/12/2028
62287小米瑞銀八八熊D0.096+0.006+6.667%42.40042.00030/08/2028
62310小米法巴八六熊A0.2600.0000.000%61.00060.60029/06/2028
62311小米法興八乙熊E0.137+0.004+3.008%47.40047.00028/12/2028
62314小米瑞銀八乙熊C0.102+0.006+6.250%43.40043.00014/12/2028
62328小米法興八乙熊F0.154+0.003+1.987%49.40049.00028/12/2028
62414小米匯豐八甲熊A0.208+0.004+1.961%55.40055.00020/11/2028
62720小米瑞銀八八熊C0.148+0.007+4.965%48.40048.00031/08/2028
62747小米摩利八乙熊G0.044+0.008+22.222%35.90035.50028/12/2028
62790小米摩利八乙熊D0.0000.000%42.90042.50027/12/2028
62823小米法興八乙熊D0.128+0.004+3.226%46.40046.00027/12/2028
62858小米摩通八十熊B0.095+0.006+6.742%42.40042.00013/10/2028
62951小米匯豐八乙熊E0.091+0.013+16.667%36.40036.00011/12/2028
63105小米法巴八六熊R0.093+0.012+14.815%36.40036.00030/06/2028
63332小米摩通八九熊I0.076+0.015+24.590%35.40035.00008/09/2028
63467小米瑞銀八乙熊K0.042+0.006+16.667%36.20035.80019/12/2028
63492小米法興八乙熊N0.054+0.007+14.894%37.40037.00028/12/2028
63503小米法興八乙熊S0.046+0.008+21.053%36.40036.00027/12/2028
63508小米法興八乙熊Y0.037+0.008+27.586%35.40035.00029/12/2028
63577小米摩通八九熊D0.129+0.005+4.032%46.40046.00008/09/2028
63733小米法興八乙熊I0.087+0.007+8.750%41.40041.00022/12/2028
63750小米匯豐七甲熊E0.3450.0000.000%67.90067.50001/11/2027
63753小米匯豐七乙熊J0.4100.0000.000%75.40075.00020/12/2027
64160小米匯豐八乙熊F0.059+0.014+31.111%34.40034.00018/12/2028
64218小米瑞銀八八熊A0.228+0.006+2.703%57.40057.00004/08/2028
64220小米瑞銀八八熊B0.247+0.006+2.490%59.40059.00011/08/2028
64327小米法巴八六熊S0.062+0.015+31.915%34.40034.00030/06/2028
64374小米法興八乙熊30.236+0.004+1.724%58.40058.00028/12/2028
64525小米摩通八五熊D0.233+0.006+2.643%57.40057.00012/05/2028
64595小米法興八乙熊G0.118+0.003+2.609%45.40045.00029/12/2028
64604小米摩利七乙熊R0.0000.000%59.40059.00028/12/2027
64688小米法巴八六熊H0.129+0.005+4.032%46.20045.80029/06/2028
65162小米摩通八九熊J0.029+0.006+26.087%34.40034.00008/09/2028
65348小米法興八乙熊40.030+0.008+36.364%34.40034.00028/12/2028
65365小米法興八乙熊60.200+0.004+2.041%54.40054.00029/12/2028
65585小米匯豐七乙熊K0.244+0.003+1.245%57.90057.50020/12/2027
65691小米星展七乙熊C0.2750.0000.000%60.40060.00021/12/2027
66348小米匯豐八九熊A0.138+0.004+2.985%47.40047.00008/09/2028
66576小米摩利七乙熊S0.210+0.005+2.439%53.90053.50030/12/2027
66577小米瑞銀八乙熊L0.026+0.006+30.000%34.20033.80029/12/2028
66582小米瑞銀八乙熊M0.035+0.008+29.630%35.20034.80007/12/2028
66816小米匯豐八乙熊G0.108+0.014+14.894%37.40037.00004/12/2028
67343小米瑞銀八五熊A0.206+0.006+3.000%54.40054.00005/05/2028
67555小米匯豐八八熊D0.087+0.005+6.098%41.40041.00021/08/2028
67684小米匯豐八甲熊D0.075+0.014+22.951%35.40035.00013/11/2028
68068小米法巴八六熊M0.078+0.005+6.849%40.20039.80030/06/2028
68407小米摩通八九熊A0.192+0.008+4.348%53.40053.00008/09/2028
68563小米法興八乙熊U0.079+0.008+11.268%40.40040.00028/12/2028
68847小米瑞銀八乙熊D0.068+0.007+11.475%39.40039.00021/12/2028
68855小米法巴八六熊F0.193+0.005+2.660%53.40053.00029/06/2028
68998小米摩利八乙熊B0.083+0.006+7.792%40.90040.50029/12/2028
69360小米摩通八十熊C0.086+0.007+8.861%41.40041.00013/10/2028
69644小米法興八乙熊70.180+0.004+2.273%52.40052.00028/12/2028
69732小米瑞銀八乙熊A0.077+0.006+8.451%40.40040.00028/12/2028
69927小米匯豐八七熊G0.079+0.005+6.757%40.40040.00010/07/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 30/07/2026 17:59
  即時報價更新時間為 30/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康