55402 阿里匯豐八八熊G (R 熊證)
即時 按盤價 升0.450 +0.035 (+8.434%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53713阿里法興六九牛Z0.034-0.045-56.962%117.000118.50029/09/2026
53734阿里法興六十牛80.074-0.037-33.333%114.000115.50028/10/2026
53784阿里瑞銀六七牛40.0460.0000.000%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.069-0.034-33.010%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.047-0.006-11.321%98.500100.00010/07/2026
54013阿里法興六七牛C0.109-0.005-4.386%68.50070.00031/07/2026
54026阿里匯豐六七牛D0.116-0.034-22.667%110.000111.50013/07/2026
54495阿里摩利六七牛B0.014-0.050-78.125%118.600120.00030/07/2026
54590阿里瑞銀六八牛F0.010-0.002-16.667%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.016-0.006-27.273%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.026-0.006-18.750%108.500110.00012/08/2026
54615阿里法興六七牛F0.078-0.007-8.235%84.00085.50023/07/2026
54813阿里摩通六九牛J0.036-0.038-51.351%117.500119.00011/09/2026
54817阿里法興六八牛C0.011-0.007-38.889%116.000117.50031/08/2026
54819阿里法興六九牛D0.023-0.007-23.333%110.300111.80029/09/2026
54820阿里摩通六七牛G0.061-0.008-11.594%90.50092.00010/07/2026
54897阿里法興六十牛F0.0110.0000.000%119.000120.50029/10/2026
54936阿里法興六三牛A0.057-0.005-8.065%93.60095.10030/03/2026
54939阿里摩利六十牛H0.099-0.035-26.119%112.100113.50028/10/2026
54993阿里摩通六九牛E0.0110.0000.000%119.500121.00011/09/2026
55009阿里法興六七牛D0.093-0.008-7.921%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.0550.0000.000%119.000120.50003/08/2026
55082阿里法興六九牛10.095-0.035-26.923%112.000113.50028/09/2026
55147阿里摩通六十牛A0.014-0.007-33.333%114.500116.00009/10/2026
55148阿里摩通六十牛B0.023-0.006-20.690%110.500112.00009/10/2026
55251阿里法興六十牛G0.018-0.007-28.000%113.000114.50030/10/2026
55254阿里法興六十牛H0.040-0.007-14.894%102.500104.00029/10/2026
55282阿里匯豐六九牛N0.159-0.036-18.462%106.000107.50007/09/2026
55302阿里匯豐七甲牛A0.050-0.005-9.091%98.500100.00015/11/2027
55326阿里摩通六八牛O0.0360.0000.000%120.500122.00014/08/2026
55334阿里摩通六十牛C0.030-0.006-16.667%106.500108.00009/10/2026
55417阿里法巴六八牛A0.018-0.005-21.739%114.300115.80028/08/2026
55418阿里法巴六八牛B0.022-0.008-26.667%110.700112.20028/08/2026
55578阿里摩通六十牛D0.017-0.007-29.167%113.000114.50009/10/2026
55588阿里摩通六十牛E0.010-0.006-37.500%117.000118.50009/10/2026
55896阿里法興六七牛G0.065-0.005-7.143%89.50091.00030/07/2026
55950阿里法興六三牛L0.350-0.040-10.256%87.00088.50031/03/2026
55952阿里法興六十牛A0.102-0.008-7.273%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.076-0.006-7.317%84.50086.00019/05/2026
56033阿里法巴六八牛K0.0460.0000.000%120.380121.88031/08/2026
56125阿里匯豐六十牛E0.138-0.035-20.231%108.000109.50012/10/2026
56368阿里法興六三牛M0.415-0.035-7.778%81.30082.80026/03/2026
56443阿里瑞銀六七牛B0.3100.0000.000%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.295-0.040-11.940%92.50094.00015/07/2026
56456阿里法興六七牛E0.116-0.008-6.452%63.50065.00024/07/2026
56686阿里瑞銀六七牛D0.215-0.033-13.306%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.315-0.035-10.000%90.50092.00020/07/2026
57512阿里匯豐六十牛A0.300-0.035-10.448%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.280-0.035-11.111%94.00095.50013/04/2026
57782阿里摩通八七牛A0.169-0.032-15.920%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.320-0.035-9.859%90.00091.50030/03/2026
58460阿里法興六九牛B0.088-0.006-6.383%79.30080.80028/09/2026
58597阿里瑞銀六七牛F0.098-0.037-27.407%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.135-0.036-21.053%107.500109.00009/07/2026
58838阿里匯豐六三牛M0.182-0.036-16.514%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.129-0.035-21.341%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.034-0.038-52.778%117.500119.00017/07/2026
59339阿里摩通六七牛V0.115-0.033-22.297%109.700111.20010/07/2026
60503阿里瑞銀六八牛A0.050-0.006-10.714%97.00098.50011/08/2026
60843阿里法興六八牛A0.044-0.008-15.385%99.700101.20028/08/2026
60895阿里摩利六十牛E0.0100.0000.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.044-0.008-15.385%99.500101.00013/08/2026
61238阿里匯豐六九牛R0.0000.000%132.500134.00024/09/2026
61402阿里法興六八牛B0.049-0.008-14.035%97.50099.00031/08/2026
61445阿里法巴七六牛C0.0000.000%129.700131.20030/06/2027
61504阿里摩通六十牛J0.0000.000%135.500137.00009/10/2026
61616阿里法興六九牛80.0000.000%136.000137.50025/09/2026
62155阿里法興六十牛B0.053-0.007-11.667%95.60097.10029/10/2026
62638阿里法興六十牛C0.063-0.007-10.000%91.60093.10030/10/2026
62841阿里法巴六十牛D0.010-0.004-28.571%118.500120.00030/10/2026
62866阿里法興六十牛D0.070-0.007-9.091%87.60089.10028/10/2026
63008阿里花旗六四牛B0.056-0.003-5.085%94.50096.00030/04/2026
63186阿里摩通六八牛G0.078-0.005-6.024%83.50085.00014/08/2026
63197阿里摩通六八牛H0.058-0.007-10.769%93.50095.00014/08/2026
63505阿里瑞銀六四牛K0.047-0.006-11.321%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.108-0.008-6.897%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.129-0.007-5.147%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.149-0.005-3.247%48.50050.00028/04/2026
64210阿里法興六九牛A0.275-0.035-11.290%95.00096.50029/09/2026
66015阿里花旗六六牛A0.089-0.006-6.316%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.037-0.006-13.953%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.036-0.006-14.286%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.066-0.007-9.589%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.088-0.006-6.383%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.092-0.033-26.400%112.500114.00027/07/2026
68387阿里匯豐六甲牛A0.048-0.034-41.463%116.500118.00002/11/2026
68734阿里摩通六八牛I0.075-0.033-30.556%113.700115.20014/08/2026
68909阿里摩通六七牛60.100-0.034-25.373%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.084-0.035-29.412%113.000114.50027/07/2026
68933阿里法興六甲牛E0.0430.0000.000%120.000121.50027/11/2026
69217阿里摩通六七牛E0.320-0.040-11.111%89.50091.00010/07/2026
69250阿里法興六九牛C0.032-0.006-15.789%106.000107.50030/09/2026
69357阿里法巴七六牛A0.034-0.006-15.000%106.300107.80030/06/2027
69362阿里法巴七六牛B0.040-0.007-14.894%102.300103.80030/06/2027
69434阿里摩利六十牛G0.070-0.036-33.962%115.100116.50030/10/2026
69613阿里匯豐六十牛D0.068-0.037-35.238%114.500116.00005/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.215+0.008+3.865%236.500235.00025/10/2028
53656阿里摩利八四熊A0.500+0.025+5.263%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.480+0.025+5.495%176.500175.00028/11/2028
54123阿里瑞銀八甲熊D0.116+0.005+4.505%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.134+0.006+4.687%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.193+0.006+3.209%226.500225.00025/07/2028
54744阿里瑞銀八乙熊F0.435+0.025+6.098%171.500170.00008/12/2028
55000阿里法巴八五熊G0.180+0.006+3.448%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.440+0.030+7.317%170.500169.00008/12/2028
55402阿里匯豐八八熊G0.445+0.030+7.229%171.500170.00028/08/2028
55617阿里瑞銀八乙熊G0.395+0.030+8.219%166.500165.00006/12/2028
55997阿里匯豐八二熊I0.163+0.006+3.822%211.500210.00028/02/2028
56045阿里法興八十熊H0.088+0.003+3.529%171.500170.00023/10/2028
56484阿里匯豐八七熊F0.520+0.025+5.051%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.570+0.030+5.556%186.500185.00014/08/2028
56614阿里摩通六七熊A0.610+0.030+5.172%181.500180.00010/07/2026
56858阿里瑞銀八八熊I0.239+0.006+2.575%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.221+0.006+2.791%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.148+0.007+4.965%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.405+0.030+8.000%166.500165.00008/12/2028
57331阿里摩通八八熊G0.151+0.006+4.138%204.500203.00011/08/2028
57337阿里摩通八八熊H0.132+0.005+3.937%194.500193.00011/08/2028
57413阿里法興八十熊40.144+0.008+5.882%201.500200.00025/10/2028
57414阿里法興八十熊50.164+0.008+5.128%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.780+0.030+4.000%206.500205.00029/11/2027
57947阿里摩利八八熊C0.455+0.030+7.059%171.400170.00030/08/2028
57970阿里摩通八九熊J0.053+0.005+10.417%150.500149.00008/09/2028
58001阿里瑞銀八八熊E0.164+0.006+3.797%211.500210.00002/08/2028
58217阿里法興八十熊N0.115+0.008+7.477%186.500185.00031/10/2028
58308阿里法興八十熊K0.127+0.008+6.723%191.500190.00023/10/2028
58397阿里法興八十熊10.081+0.007+9.459%166.500165.00031/10/2028
58929阿里摩通八八熊S0.216+0.006+2.857%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.129+0.006+4.878%191.500190.00003/02/2028
59171阿里摩通八八熊J0.123+0.004+3.361%189.500188.00011/08/2028
59423阿里法巴八五熊H0.118+0.005+4.425%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.570+0.040+7.547%184.000182.50022/11/2027
59567阿里匯豐八九熊A0.405+0.035+9.459%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.115+0.006+5.505%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.530+0.030+6.000%179.000177.50013/12/2027
60201阿里摩通八八熊K0.178+0.006+3.488%219.500218.00011/08/2028
60210阿里摩通八八熊L0.143+0.007+5.147%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.183+0.007+3.977%221.500220.00031/07/2028
60529阿里法興八十熊U0.204+0.028+15.909%144.000142.50023/10/2028
60544阿里華泰八十熊A0.205+0.032+18.497%142.500141.00018/10/2028
60642阿里法巴八五熊D0.135+0.006+4.651%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.128+0.006+4.918%191.500190.00015/11/2027
60945阿里法興八十熊60.135+0.008+6.299%196.500195.00030/10/2028
60950阿里法興八十熊70.155+0.008+5.442%206.500205.00031/10/2028
60998阿里瑞銀八甲熊E0.350+0.030+9.375%161.500160.00024/11/2028
61344阿里法興八十熊S0.106+0.007+7.071%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.128+0.006+4.918%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.495+0.030+6.452%176.500175.00008/12/2028
61733阿里摩利八十熊A0.112+0.005+4.673%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.106+0.006+6.000%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.140+0.007+5.263%195.400194.00031/07/2028
62723阿里法興八十熊80.185+0.009+5.114%221.500220.00027/10/2028
62727阿里法興八十熊90.206+0.007+3.518%231.500230.00030/10/2028
62785阿里摩通八八熊O0.197+0.006+3.141%229.500228.00011/08/2028
62815阿里摩利八四熊B0.600+0.030+5.263%187.400186.00028/04/2028
62818阿里摩通八八熊P0.160+0.006+3.896%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.202+0.006+3.061%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.630+0.030+5.000%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.147+0.007+5.000%201.500200.00021/02/2028
63517阿里法巴八五熊S0.086+0.006+7.500%169.500168.00031/05/2028
63556阿里摩通八九熊F0.104+0.005+5.051%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.173+0.006+3.593%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.155+0.006+4.027%206.500205.00026/07/2028
63741阿里法巴八五熊K0.105+0.007+7.143%178.500177.00030/05/2028
63854阿里法興八十熊A0.175+0.008+4.790%216.500215.00023/10/2028
63855阿里法興八十熊E0.194+0.008+4.301%226.500225.00031/10/2028
63953阿里匯豐八甲熊B0.355+0.030+9.231%161.500160.00006/11/2028
63967阿里摩利八十熊H0.080+0.005+6.667%165.400164.00031/10/2028
64108阿里法興八十熊D0.310+0.025+8.772%156.500155.00025/10/2028
64176阿里法興八十熊X0.098+0.004+4.255%176.500175.00030/10/2028
64231阿里摩通八乙熊L0.305+0.025+8.929%155.500154.00008/12/2028
64373阿里匯豐八十熊A0.098+0.006+6.522%176.500175.00025/10/2028
64493阿里匯豐八甲熊C0.310+0.030+10.714%156.500155.00013/11/2028
64625阿里法巴八五熊T0.075+0.009+13.636%161.500160.00031/05/2028
65172阿里瑞銀八甲熊F0.059+0.004+7.273%155.500154.00022/11/2028
65312阿里摩通八八熊Q0.169+0.006+3.681%214.500213.00011/08/2028
65423阿里摩通八八熊T0.355+0.025+7.576%160.500159.00011/08/2028
65666阿里匯豐七甲熊Q0.680+0.030+4.615%196.500195.00008/11/2027
66020阿里法巴八五熊E0.151+0.006+4.138%205.500204.00030/05/2028
66124阿里法興八十熊G0.355+0.040+12.698%161.500160.00030/10/2028
66786阿里法巴八五熊U0.290+0.025+9.434%153.500152.00031/05/2028
66946阿里摩利八十熊I0.305+0.030+10.909%154.400153.00027/10/2028
67020阿里匯豐八甲熊D0.260+0.026+11.111%151.500150.00020/11/2028
67267阿里法興八十熊J0.270+0.029+12.033%151.500150.00023/10/2028
67378阿里摩通八九熊G0.078+0.007+9.859%163.500162.00008/09/2028
67837阿里瑞銀八十熊F0.265+0.025+10.417%151.500150.00023/10/2028
68016阿里摩利八十熊J0.049+0.005+11.364%147.400146.00023/10/2028
68378阿里匯豐八十熊D0.226+0.029+14.721%146.500145.00016/10/2028
68566阿里法興八十熊W0.223+0.028+14.359%146.500145.00031/10/2028
68852阿里摩利八八熊B0.173+0.006+3.593%213.400212.00030/08/2028
68876阿里法巴八五熊V0.224+0.030+15.464%145.500144.00031/05/2028
69024阿里摩通八九熊H0.225+0.031+15.979%145.500144.00008/09/2028
69096阿里瑞銀八十熊G0.224+0.026+13.131%146.500145.00031/10/2028
69897阿里摩通八八熊R0.206+0.005+2.488%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 23/03/2026 10:10
  即時報價更新時間為 23/03/2026 10:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

說說心理話

聚焦兩會2026

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康