55049 比迪摩通七一牛Ｄ (R 牛證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

中東戰火

etnet專輯

55049 比迪摩通七一牛Ｄ (R 牛證)

按盤價

0.036 0.000 (0.000%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
53907	比迪摩通七一牛Ｂ	0.064	-0.018	-21.951%	71.100	72.500	08/01/2027
53977	比迪摩通七一牛Ｃ	0.048	-0.036	-42.857%	78.600	80.000	08/01/2027
54237	比迪法興七二牛Ａ	0.046	-0.017	-26.984%	74.600	76.000	25/02/2027
54330	比迪法興七一牛Ｄ	0.024	-0.017	-41.463%	78.600	80.000	28/01/2027
54585	比迪瑞銀六乙牛Ｅ	0.024	-0.017	-41.463%	78.600	80.000	03/12/2026
54835	比迪匯豐六甲牛Ｋ	0.079	-0.035	-30.702%	75.500	77.000	23/11/2026
54906	比迪華泰六乙牛Ｂ	0.083	-0.030	-26.549%	75.500	77.000	21/12/2026
54946	比迪瑞銀六八牛Ａ	0.117	-0.019	-13.971%	63.667	65.000	05/08/2026
55049	比迪摩通七一牛Ｄ	0.036	0.000	0.000%	76.600	78.000	08/01/2027
58362	比迪匯豐六乙牛Ｅ	0.142	-0.033	-18.857%	69.500	71.000	14/12/2026
59945	比迪瑞銀六甲牛Ｆ	0.028	-0.007	-20.000%	69.600	71.000	24/11/2026
60644	比迪匯豐六乙牛Ｆ	0.171	-0.036	-17.391%	66.500	68.000	21/12/2026
61247	比迪法興六乙牛Ｃ	0.151	-0.032	-17.486%	68.600	70.000	30/12/2026
61625	比迪匯豐七一牛Ａ	0.204	-0.032	-13.559%	63.500	65.000	11/01/2027
63519	比迪摩通六乙牛Ｇ	0.041	-0.006	-12.766%	63.600	65.000	11/12/2026
63669	比迪瑞銀六乙牛Ａ	0.041	-0.006	-12.766%	63.600	65.000	04/12/2026
64240	比迪法興七一牛Ａ	0.206	-0.030	-12.712%	63.600	65.000	28/01/2027
64256	比迪法興七一牛Ｂ	0.176	-0.037	-17.371%	66.100	67.500	29/01/2027
64486	比迪摩通六乙牛Ｉ	0.151	-0.034	-18.378%	68.600	70.000	11/12/2026
64490	比迪摩通六乙牛Ｊ	0.177	-0.033	-15.714%	66.100	67.500	11/12/2026
65086	比迪瑞銀六甲牛Ｇ	0.035	-0.006	-14.634%	66.600	68.000	25/11/2026
65104	比迪瑞銀六乙牛Ｂ	0.051	-0.006	-10.526%	58.600	60.000	08/12/2026
65204	比迪華泰六乙牛Ａ	0.158	-0.028	-15.054%	68.500	70.000	11/12/2026
65723	比迪匯豐七一牛Ｂ	0.239	-0.036	-13.091%	60.500	62.000	18/01/2027
67332	比迪摩通六乙牛Ａ	0.102	-0.019	-15.702%	66.667	68.000	11/12/2026
67900	比迪摩通六乙牛Ｋ	0.051	-0.006	-10.526%	58.600	60.000	11/12/2026
68278	比迪法興七一牛Ｃ	0.248	-0.017	-6.415%	59.600	61.000	22/01/2027
68435	比迪匯豐七一牛Ｃ	0.270	-0.025	-8.475%	57.500	59.000	25/01/2027
68690	比迪華泰七一牛Ａ		0.000	0.000%	65.500	67.000	29/01/2027
69466	比迪法巴六甲牛Ｄ	0.081	-0.032	-28.319%	75.600	77.000	30/11/2026
69468	比迪法巴六甲牛Ｅ	0.097	-0.014	-12.613%	64.600	66.000	30/11/2026
69650	比迪瑞銀六乙牛Ｄ	0.051	-0.016	-23.881%	73.600	75.000	09/12/2026
69715	比迪摩通七一牛Ａ	0.101	-0.034	-25.185%	73.600	75.000	08/01/2027
69837	比迪匯豐七一牛Ｄ	0.111	-0.033	-22.917%	72.500	74.000	25/01/2027

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
53517	比迪法興八乙熊９	0.325	+0.010	+3.175%	122.400	121.000	28/12/2028
53949	比迪法巴八六熊Ｃ	0.325	+0.020	+6.557%	121.400	120.000	29/06/2028
54594	比迪法興八乙熊Ａ	0.205	+0.023	+12.637%	107.400	106.000	28/12/2028
54614	比迪摩通八十熊Ａ	0.240	+0.026	+12.150%	111.400	110.000	06/10/2028
54812	比迪法興八乙熊Ｆ	0.285	+0.015	+5.556%	117.400	116.000	27/12/2028
54921	比迪瑞銀八八熊Ａ	0.325	+0.025	+8.333%	121.400	120.000	10/08/2028
54987	比迪匯豐八甲熊Ｂ	0.208	+0.025	+13.661%	107.500	106.000	13/11/2028
55210	比迪匯豐八乙熊Ｃ	0.290	+0.025	+9.434%	117.500	116.000	04/12/2028
55345	比迪法興八乙熊Ｗ	0.124	+0.025	+25.253%	97.400	96.000	18/12/2028
55412	比迪瑞銀八乙熊Ｐ	0.113	+0.024	+26.966%	96.400	95.000	15/12/2028
56044	比迪摩通八甲熊Ｄ	0.108	+0.026	+31.707%	95.400	94.000	10/11/2028
56163	比迪匯豐七十熊Ｇ	0.530	0.000	0.000%	178.000	176.667	18/10/2027
56186	比迪匯豐八十熊Ａ	0.125	+0.025	+25.000%	97.500	96.000	23/10/2028
56296	比迪華泰八三熊Ｂ	0.121	+0.024	+24.742%	96.500	95.000	30/03/2028
56313	比迪瑞銀六十熊Ａ	0.242	+0.031	+14.692%	106.900	105.500	09/10/2026
56444	比迪瑞銀八二熊Ｐ	0.520	+0.010	+1.961%	178.000	176.667	03/02/2028
56445	比迪瑞銀八二熊Ｑ	0.560	+0.010	+1.818%	184.667	183.333	03/02/2028
56553	比迪摩利八七熊Ａ	0.280	+0.020	+7.692%	115.400	114.000	28/07/2028
56617	比迪摩通八四熊Ａ	0.495	+0.015	+3.125%	174.667	173.333	21/04/2028
56639	比迪摩通八四熊Ｂ	0.440	+0.015	+3.529%	165.333	164.000	21/04/2028
56645	比迪摩利八一熊Ａ	0.470	+0.010	+2.174%	167.600	166.333	25/01/2028
56688	比迪法興八乙熊Ｓ	0.500	0.000	0.000%	176.333	175.000	28/12/2028
56690	比迪法興八乙熊Ｔ	0.550	0.000	0.000%	183.000	181.667	27/12/2028
56731	比迪法巴八三熊Ｃ	0.570	0.000	0.000%	191.333	190.000	30/03/2028
56735	比迪瑞銀八四熊Ａ	0.445	+0.015	+3.488%	164.667	163.333	07/04/2028
56752	比迪瑞銀八四熊Ｂ	0.500	+0.015	+3.093%	174.667	173.333	20/04/2028
56849	比迪法巴八六熊Ｆ	0.275	+0.020	+7.843%	115.400	114.000	29/06/2028
56887	比迪摩通八四熊Ｄ	0.520	+0.010	+1.961%	179.667	178.333	21/04/2028
56939	比迪瑞銀八四熊Ｃ	0.405	+0.015	+3.846%	158.000	156.667	11/04/2028
57007	比迪法興八乙熊Ｃ	0.425	0.000	0.000%	163.000	161.667	29/12/2028
57027	比迪匯豐七甲熊Ｂ	0.475	+0.010	+2.151%	168.000	166.667	08/11/2027
57226	比迪匯豐七十熊Ｈ	0.600	+0.010	+1.695%	189.667	188.333	11/10/2027
57277	比迪瑞銀八乙熊Ｋ	0.350	+0.020	+6.061%	125.400	124.000	13/12/2028
57446	比迪法興八乙熊Ｕ	0.380	0.000	0.000%	154.667	153.333	27/12/2028
57483	比迪瑞銀八四熊Ｄ	0.345	+0.010	+2.985%	148.000	146.667	05/04/2028
57492	比迪瑞銀八四熊Ｅ	0.385	+0.010	+2.667%	154.667	153.333	21/04/2028
57693	比迪法興八乙熊Ｖ	0.350	0.000	0.000%	149.667	148.333	28/12/2028
57773	比迪法巴八三熊Ｄ	0.360	+0.010	+2.857%	151.333	150.000	30/03/2028
57844	比迪摩利八二熊Ａ	0.380	+0.010	+2.703%	150.933	149.667	01/02/2028
57985	比迪摩通八二熊Ｊ	0.345	+0.010	+2.985%	147.333	146.000	11/02/2028
58038	比迪匯豐七十熊Ｉ	0.385	+0.010	+2.667%	151.333	150.000	11/10/2027
58295	比迪法興八乙熊Ｘ	0.076	+0.024	+46.154%	91.400	90.000	29/12/2028
58560	比迪摩通八二熊Ｄ	0.425	+0.015	+3.659%	161.333	160.000	11/02/2028
58850	比迪匯豐七十熊Ｅ	0.450	+0.005	+1.124%	163.000	161.667	25/10/2027
59050	比迪瑞銀八二熊Ｇ	0.430	+0.015	+3.614%	161.333	160.000	10/02/2028
59054	比迪瑞銀八二熊Ｈ	0.465	+0.010	+2.198%	168.000	166.667	01/02/2028
59203	比迪匯豐八甲熊Ｃ	0.166	+0.027	+19.424%	102.500	101.000	06/11/2028
59254	比迪法興八乙熊Ｂ	0.162	+0.024	+17.391%	102.400	101.000	20/12/2028
59374	比迪摩通八二熊Ｅ	0.470	+0.015	+3.297%	169.333	168.000	11/02/2028
59405	比迪瑞銀八一熊Ｉ	0.490	+0.015	+3.158%	171.333	170.000	25/01/2028
59442	比迪瑞銀八乙熊Ｌ	0.450	+0.025	+5.882%	136.400	135.000	29/12/2028
59446	比迪花旗六乙熊Ｆ	0.495	0.000	0.000%	165.500	164.167	31/12/2026
59801	比迪華泰八乙熊Ｂ	0.340	+0.015	+4.615%	123.500	122.000	28/12/2028
59874	比迪華泰八三熊Ａ	0.173	+0.024	+16.107%	102.500	101.000	30/03/2028
59956	比迪瑞銀八乙熊Ｎ	0.152	+0.024	+18.750%	101.400	100.000	28/12/2028
59958	比迪瑞銀八乙熊Ｑ	0.075	+0.025	+50.000%	91.400	90.000	19/12/2028
59990	比迪摩通八五熊Ｃ	0.121	+0.005	+4.310%	151.400	150.000	12/05/2028
60263	比迪摩通八甲熊Ｂ	0.156	+0.026	+20.000%	101.400	100.000	10/11/2028
60437	比迪摩通八甲熊Ｅ	0.076	+0.025	+49.020%	91.400	90.000	10/11/2028
60638	比迪匯豐八乙熊Ｅ	0.088	+0.024	+37.500%	92.500	91.000	04/12/2028
61057	比迪瑞銀八五熊Ｃ	0.127	+0.005	+4.098%	154.400	153.000	11/05/2028
61117	比迪華泰八甲熊Ａ	0.060	+0.025	+71.429%	89.500	88.000	10/11/2028
61156	比迪摩通八甲熊Ｃ	0.197	+0.027	+15.882%	106.400	105.000	10/11/2028
61463	比迪法興八乙熊５	0.485	+0.005	+1.042%	139.400	138.000	27/12/2028
61579	比迪法巴八六熊Ｌ	0.073	+0.026	+55.319%	90.400	89.000	30/06/2028
61928	比迪摩通八八熊Ｃ	0.285	+0.025	+9.615%	116.400	115.000	11/08/2028
61966	比迪法興八乙熊Ｊ	0.255	+0.021	+8.974%	113.400	112.000	29/12/2028
62138	比迪法興八乙熊Ｚ	0.134	+0.001	+0.752%	158.900	157.500	28/12/2028
62316	比迪瑞銀八乙熊Ｍ	0.232	+0.026	+12.621%	111.400	110.000	27/12/2028
62361	比迪匯豐八甲熊Ａ	0.248	+0.025	+11.211%	112.500	111.000	20/11/2028
62439	比迪法巴八三熊Ｆ	0.111	+0.004	+3.738%	145.400	144.000	30/03/2028
62446	比迪摩通八八熊Ｄ	0.320	+0.025	+8.475%	120.400	119.000	11/08/2028
62501	比迪匯豐七甲熊Ｅ	0.560	+0.020	+3.704%	144.500	143.000	15/11/2027
62659	比迪法興八乙熊６	0.435	+0.010	+2.353%	134.400	133.000	28/12/2028
62713	比迪法巴八六熊Ａ	0.410	+0.015	+3.797%	131.400	130.000	29/06/2028
62762	比迪摩通八乙熊Ａ	0.410	+0.025	+6.494%	131.400	130.000	08/12/2028
62901	比迪法興八乙熊７	0.375	+0.010	+2.740%	127.900	126.500	29/12/2028
62994	比迪匯豐八乙熊Ａ	0.410	+0.020	+5.128%	131.500	130.000	18/12/2028
63017	比迪瑞銀八五熊Ｄ	0.410	+0.020	+5.128%	130.400	129.000	04/05/2028
63067	比迪摩利八六熊Ａ	0.440	+0.020	+4.762%	131.800	128.000	29/06/2028
63264	比迪摩通八八熊Ａ	0.375	+0.025	+7.143%	126.400	125.000	11/08/2028
63522	比迪法興八乙熊１	0.107	+0.002	+1.905%	144.400	143.000	29/12/2028
64031	比迪瑞銀八一熊Ｎ	0.110	+0.005	+4.762%	144.280	142.880	31/01/2028
64167	比迪摩通八七熊Ａ	0.108	+0.004	+3.846%	144.500	143.100	14/07/2028
64341	比迪法巴八六熊Ｋ	0.154	+0.028	+22.222%	100.400	99.000	30/06/2028
64348	比迪匯豐八乙熊Ｂ	0.360	+0.020	+5.882%	124.500	123.000	11/12/2028
65023	比迪法巴八三熊Ｇ	0.500	+0.010	+2.041%	141.530	140.130	30/03/2028
67389	比迪華泰八乙熊Ａ	0.280	+0.015	+5.660%	116.500	115.000	28/12/2028
69184	比迪瑞銀八乙熊Ｉ	0.285	+0.020	+7.547%	117.900	116.500	20/12/2028
69900	比迪摩通八五熊Ｂ	0.130	+0.004	+3.175%	156.400	155.000	12/05/2028

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 09/07/2026 16:50
	即時報價更新時間為 09/07/2026 17:05
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。