54970 騰訊匯豐八乙熊Ｃ (R 熊證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

說說心理話

etnet專輯

54970 騰訊匯豐八乙熊Ｃ (R 熊證)

按盤價

0.176 +0.031 (+21.379%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
53215	騰訊瑞銀六七牛Ｈ	0.031	-0.040	-56.338%	549.800	553.000	17/07/2026
54529	騰訊摩通六八牛Ｌ		0.000	0.000%	612.800	616.000	14/08/2026
54706	騰訊瑞銀六七牛Ｎ		0.000	0.000%	612.800	616.000	10/07/2026
54708	騰訊瑞銀六七牛Ｍ		0.000	0.000%	604.800	608.000	20/07/2026
54907	騰訊匯豐六八牛Ｌ		0.000	0.000%	606.800	610.000	13/08/2026
55381	騰訊匯豐六三牛Ｈ	0.227	-0.038	-14.340%	454.500	457.500	30/03/2026
55383	騰訊匯豐六三牛Ｉ	0.212	-0.043	-16.863%	459.500	462.500	23/03/2026
55602	騰訊匯豐六九牛Ｇ	0.012	-0.048	-80.000%	554.800	558.000	07/09/2026
59184	騰訊法興六二牛Ａ	0.137	-0.037	-21.264%	497.500	500.500	27/02/2026
59186	騰訊法興六二牛Ｂ	0.117	-0.035	-23.026%	507.500	510.500	26/02/2026
59248	騰訊法興六九牛Ｄ	0.042	-0.041	-49.398%	545.000	548.000	29/09/2026
59338	騰訊摩通六六牛Ｃ	0.111	-0.039	-26.000%	510.000	513.000	12/06/2026
59456	騰訊法興六十牛Ａ	0.078	-0.040	-33.898%	528.000	531.000	29/10/2026
59576	騰訊匯豐六二牛Ａ	0.112	-0.041	-26.797%	509.500	512.500	26/02/2026
59719	騰訊摩通六六牛１	0.162	-0.036	-18.182%	486.000	489.000	12/06/2026
59731	騰訊摩通六二牛Ｚ	0.135	-0.038	-21.965%	497.000	500.000	13/02/2026
59760	騰訊摩通六二牛１	0.095	-0.038	-28.571%	516.500	519.500	13/02/2026
59946	騰訊摩通六二牛２	0.104	-0.037	-26.241%	513.000	516.000	13/02/2026
59981	騰訊摩通六二牛３	0.089	-0.037	-29.365%	521.000	524.000	13/02/2026
60057	騰訊匯豐六二牛Ｂ	0.085	-0.038	-30.894%	519.500	522.500	13/02/2026
60107	騰訊瑞銀六六牛Ｇ	0.154	-0.038	-19.792%	488.800	492.000	11/06/2026
60181	騰訊摩利六二牛Ａ	0.083	-0.039	-31.967%	526.200	529.000	26/02/2026
60223	騰訊法興六二牛Ｃ	0.084	-0.039	-31.707%	523.000	526.000	25/02/2026
60309	騰訊摩通六六牛４	0.154	-0.040	-20.619%	489.000	492.000	12/06/2026
60649	騰訊摩通六二牛４	0.071	-0.040	-36.036%	529.000	532.000	13/02/2026
60651	騰訊法興六甲牛Ａ	0.111	-0.041	-26.974%	512.500	515.500	27/11/2026
60778	騰訊法興六二牛Ｅ	0.097	-0.040	-29.197%	517.500	520.500	27/02/2026
60957	騰訊中銀六乙牛Ｃ	0.015	-0.049	-76.563%	555.200	558.000	31/12/2026
61388	騰訊匯豐六二牛Ｆ	0.072	-0.041	-36.283%	527.000	530.000	24/02/2026
61949	騰訊瑞銀六六牛Ｅ	0.058	-0.038	-39.583%	536.800	540.000	30/06/2026
62024	騰訊法興六九牛Ｅ	0.064	-0.039	-37.864%	535.000	538.000	30/09/2026
62257	騰訊瑞銀六七牛３	0.088	-0.039	-30.709%	521.800	525.000	02/07/2026
62267	騰訊瑞銀六七牛Ｄ	0.138	-0.041	-22.905%	496.800	500.000	09/07/2026
62572	騰訊瑞銀六六牛８	0.038	-0.039	-50.649%	546.800	550.000	22/06/2026
62576	騰訊瑞銀六七牛Ｚ	0.111	-0.039	-26.000%	511.800	515.000	21/07/2026
62806	騰訊法巴六六牛Ｂ	0.056	-0.040	-41.667%	536.200	539.000	30/06/2026
62810	騰訊法巴六六牛Ｃ	0.099	-0.035	-26.119%	516.200	519.000	30/06/2026
62812	騰訊法巴六六牛Ｄ	0.138	-0.035	-20.231%	496.200	499.000	30/06/2026
63244	騰訊摩通六二牛Ｅ	0.047	-0.039	-45.349%	542.500	545.500	13/02/2026
63245	騰訊摩通六二牛Ｃ	0.066	-0.040	-37.736%	532.000	535.000	13/02/2026
63250	騰訊法巴六六牛Ｆ	0.025	-0.039	-60.938%	551.200	554.000	30/06/2026
63256	騰訊法巴六六牛Ｇ	0.041	-0.036	-46.753%	544.200	547.000	30/06/2026
63277	騰訊法巴六六牛Ｈ	0.118	-0.037	-23.871%	506.200	509.000	30/06/2026
63303	騰訊瑞銀六七牛Ｃ	0.080	-0.039	-32.773%	526.800	530.000	23/07/2026
63305	騰訊瑞銀六七牛Ｅ	0.122	-0.040	-24.691%	506.800	510.000	08/07/2026
63472	騰訊摩通六六牛Ｅ	0.083	-0.039	-31.967%	524.000	527.000	12/06/2026
63481	騰訊摩通六六牛Ｇ	0.055	-0.039	-41.489%	538.000	541.000	12/06/2026
63565	騰訊法興六二牛Ｇ	0.064	-0.040	-38.462%	533.000	536.000	24/02/2026
63649	騰訊匯豐六三牛Ｊ	0.062	-0.037	-37.374%	535.000	538.000	02/03/2026
63654	騰訊瑞銀六七牛Ｉ	0.046	-0.039	-45.882%	542.800	546.000	06/07/2026
63835	騰訊法興六二牛Ｈ	0.055	-0.040	-42.105%	537.500	540.500	27/02/2026
63850	騰訊法興六二牛Ｉ	0.046	-0.038	-45.238%	543.000	546.000	26/02/2026
63915	騰訊匯豐六三牛Ｋ	0.050	-0.040	-44.444%	540.000	543.000	09/03/2026
63975	騰訊摩通六六牛Ｈ	0.041	-0.039	-48.750%	545.000	548.000	12/06/2026
64130	騰訊摩利六二牛Ｂ	0.055	-0.039	-41.489%	539.200	542.000	27/02/2026
64186	騰訊法興六九牛Ａ	0.305	-0.045	-12.857%	415.000	418.000	29/09/2026
64190	騰訊法興六九牛Ｂ	0.295	-0.035	-10.606%	422.000	425.000	29/09/2026
64397	騰訊摩通六三牛Ｆ	0.062	-0.040	-39.216%	535.000	538.000	13/03/2026
64516	騰訊摩通六七牛Ｇ	0.033	-0.042	-56.000%	549.000	552.000	10/07/2026
64584	騰訊法興六二牛Ｊ	0.037	-0.039	-51.316%	547.500	550.500	27/02/2026
64683	騰訊瑞銀六六牛Ｐ	0.066	-0.039	-37.143%	532.800	536.000	24/06/2026
65020	騰訊摩通六七牛Ｈ	0.022	-0.044	-66.667%	552.000	555.000	10/07/2026
65168	騰訊法興六三牛Ａ	0.024	-0.041	-63.077%	552.000	555.000	30/03/2026
65248	騰訊瑞銀六六牛Ｒ	0.018	-0.044	-70.968%	553.800	557.000	29/06/2026
65346	騰訊瑞銀六六牛Ｓ	0.095	-0.040	-29.630%	517.800	521.000	29/06/2026
65400	騰訊摩通六七牛Ｉ	0.013	-0.047	-78.333%	556.000	559.000	10/07/2026
65459	騰訊瑞銀六六牛Ｔ	0.010	-0.046	-82.143%	556.000	559.200	18/06/2026
65834	騰訊匯豐六三牛Ｃ	0.300	-0.040	-11.765%	417.000	420.000	02/03/2026
65905	騰訊摩利六三牛Ｂ	0.010	-0.045	-81.818%	557.200	560.000	30/03/2026
66243	騰訊匯豐六三牛Ｄ	0.275	-0.040	-12.698%	427.000	430.000	09/03/2026
67716	騰訊匯豐六七牛Ａ	0.031	-0.040	-56.338%	549.800	553.000	13/07/2026
68505	騰訊法興六三牛Ｃ	0.010	-0.042	-80.769%	557.500	560.500	31/03/2026
69083	騰訊摩利六三牛Ａ	0.206	-0.036	-14.876%	466.200	469.000	30/03/2026
69411	騰訊匯豐六九牛Ｈ	0.040	-0.040	-50.000%	545.800	549.000	14/09/2026
69772	騰訊匯豐六三牛Ｆ	0.178	-0.037	-17.209%	477.000	480.000	16/03/2026

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
53095	騰訊匯豐八一熊Ｄ	0.228	+0.036	+18.750%	688.200	685.000	17/01/2028
53130	騰訊法興八乙熊Ｐ	0.270	+0.026	+10.656%	726.000	723.000	28/12/2028
53138	騰訊法興八乙熊Ｑ	0.300	+0.035	+13.208%	741.000	738.000	29/12/2028
53166	騰訊法興八乙熊２	0.335	+0.045	+15.517%	758.000	755.000	27/12/2028
53390	騰訊中銀八乙熊Ｂ	0.172	+0.031	+21.986%	662.800	660.000	08/12/2028
53454	騰訊法興八乙熊４	0.370	+0.040	+12.121%	778.000	775.000	29/12/2028
53472	騰訊法興八乙熊５	0.445	+0.045	+11.250%	821.000	818.000	29/12/2028
54174	騰訊瑞銀八七熊Ｋ	0.360	+0.030	+9.091%	773.200	770.000	03/07/2028
54571	騰訊摩通八乙熊Ｇ	0.127	0.000	0.000%	638.200	635.000	08/12/2028
54580	騰訊摩通八乙熊Ｈ	0.099	0.000	0.000%	621.200	618.000	08/12/2028
54653	騰訊法興八乙熊Ｂ	0.108	0.000	0.000%	628.000	625.000	29/12/2028
54761	騰訊瑞銀七四熊Ａ	0.182	+0.035	+23.810%	663.200	660.000	14/04/2027
54774	騰訊法巴八七熊Ｆ	0.425	+0.030	+7.595%	812.800	810.000	28/07/2028
54837	騰訊摩通八十熊Ｂ	0.174	+0.034	+24.286%	666.200	663.000	13/10/2028
54881	騰訊法興八乙熊Ｖ	0.155	+0.030	+24.000%	658.000	655.000	29/12/2028
54918	騰訊匯豐六八熊Ａ	0.126	0.000	0.000%	623.200	620.000	28/08/2026
54970	騰訊匯豐八乙熊Ｃ	0.176	+0.031	+21.379%	663.200	660.000	04/12/2028
55137	騰訊摩通八十熊Ｃ	0.157	+0.034	+27.642%	656.200	653.000	13/10/2028
55181	騰訊法巴八七熊Ｋ	0.160	+0.031	+24.031%	656.800	654.000	28/07/2028
55195	騰訊匯豐八甲熊Ｂ	0.168	+0.034	+25.373%	658.200	655.000	13/11/2028
55281	騰訊摩利八八熊Ｄ	0.170	+0.032	+23.188%	660.800	658.000	30/08/2028
55544	騰訊匯豐七乙熊Ｔ	0.395	+0.035	+9.722%	778.200	775.000	13/12/2027
55591	騰訊匯豐八八熊Ａ	0.142	+0.032	+29.091%	643.200	640.000	14/08/2028
55636	騰訊瑞銀八十熊Ｄ	0.148	+0.031	+26.496%	653.200	650.000	10/10/2028
55685	騰訊法興八乙熊Ｊ	0.138	+0.032	+30.189%	648.000	645.000	27/12/2028
56258	騰訊法巴八七熊Ａ	0.295	+0.030	+11.321%	737.800	735.000	28/07/2028
56259	騰訊法巴八七熊Ｂ	0.335	+0.025	+8.065%	762.800	760.000	28/07/2028
56349	騰訊匯豐八一熊Ｅ	0.280	+0.025	+9.804%	718.200	715.000	10/01/2028
56448	騰訊瑞銀八八熊Ａ	0.340	+0.035	+11.475%	763.200	760.000	11/08/2028
56449	騰訊瑞銀八八熊Ｂ	0.375	+0.035	+10.294%	783.200	780.000	09/08/2028
56536	騰訊法興八乙熊Ｙ	0.315	+0.045	+16.667%	748.000	745.000	28/12/2028
56602	騰訊匯豐八三熊Ｂ	0.305	+0.035	+12.963%	733.200	730.000	06/03/2028
56672	騰訊瑞銀八九熊Ｂ	0.201	+0.031	+18.235%	683.200	680.000	06/09/2028
56740	騰訊法興八乙熊Ｎ	0.121	+0.028	+30.108%	638.000	635.000	28/12/2028
56968	騰訊摩通八乙熊Ｄ	0.116	+0.031	+36.471%	632.200	629.000	08/12/2028
57005	騰訊摩通八十熊Ｄ	0.141	+0.032	+29.358%	646.200	643.000	13/10/2028
57039	騰訊摩利八乙熊Ｂ	0.135	+0.032	+31.068%	641.800	639.000	28/12/2028
57162	騰訊摩利八六熊Ｂ	0.250	+0.031	+14.155%	707.800	705.000	30/06/2028
57193	騰訊摩通八九熊Ａ	0.275	+0.030	+12.245%	725.500	722.000	08/09/2028
57230	騰訊法巴八七熊Ｒ	0.133	+0.033	+33.000%	640.800	638.000	31/07/2028
57307	騰訊摩通八八熊Ｆ	0.355	+0.035	+10.937%	771.200	768.000	11/08/2028
57314	騰訊摩通八八熊Ｇ	0.300	+0.030	+11.111%	741.200	738.000	11/08/2028
57317	騰訊摩通八八熊Ｈ	0.210	+0.033	+18.644%	687.200	684.000	11/08/2028
57326	騰訊摩通八八熊Ｊ	0.270	+0.035	+14.894%	721.200	718.000	11/08/2028
57382	騰訊匯豐八七熊Ｇ	0.128	+0.034	+36.170%	633.200	630.000	24/07/2028
57455	騰訊瑞銀八乙熊Ｄ	0.115	+0.030	+35.294%	633.200	630.000	14/12/2028
57463	騰訊匯豐八二熊Ｇ	0.415	+0.035	+9.211%	793.200	790.000	08/02/2028
57665	騰訊匯豐八二熊Ｆ	0.335	+0.030	+9.836%	748.200	745.000	28/02/2028
57783	騰訊法興八乙熊Ｕ	0.350	+0.045	+14.754%	768.000	765.000	29/12/2028
59408	騰訊摩通八七熊Ｒ	0.229	+0.034	+17.436%	698.200	695.000	14/07/2028
59481	騰訊摩通八七熊Ｓ	0.375	+0.035	+10.294%	781.200	778.000	14/07/2028
59686	騰訊法興八乙熊Ａ	0.183	+0.032	+21.192%	673.000	670.000	27/12/2028
59687	騰訊法興八乙熊Ｆ	0.198	+0.028	+16.471%	683.000	680.000	28/12/2028
59932	騰訊法興八乙熊６	0.214	+0.032	+17.582%	693.000	690.000	29/12/2028
59933	騰訊法興八乙熊８	0.250	+0.028	+12.613%	713.000	710.000	27/12/2028
60196	騰訊瑞銀八十熊Ｅ	0.134	+0.033	+32.673%	643.200	640.000	05/10/2028
60217	騰訊摩通八八熊Ｋ	0.390	+0.035	+9.859%	791.200	788.000	11/08/2028
60255	騰訊摩通八八熊Ｌ	0.425	+0.035	+8.974%	811.200	808.000	11/08/2028
60264	騰訊摩通八八熊Ｍ	0.340	+0.035	+11.475%	761.200	758.000	11/08/2028
60367	騰訊摩利八七熊Ｃ	0.285	+0.035	+14.000%	727.800	725.000	27/07/2028
60821	騰訊匯豐七乙熊Ｒ	0.365	+0.035	+10.606%	763.200	760.000	20/12/2027
60898	騰訊法興八乙熊Ｘ	0.385	+0.045	+13.235%	788.000	785.000	27/12/2028
60959	騰訊中銀八乙熊Ａ	0.133	+0.032	+31.683%	639.600	636.800	08/12/2028
61303	騰訊瑞銀八八熊Ｃ	0.410	+0.030	+7.895%	803.200	800.000	01/08/2028
61304	騰訊瑞銀八八熊Ｄ	0.450	+0.035	+8.434%	823.200	820.000	02/08/2028
61724	騰訊法巴八一熊Ｉ	0.225	+0.034	+17.801%	692.800	690.000	25/01/2028
61738	騰訊摩利八六熊Ｃ	0.210	+0.033	+18.644%	682.800	680.000	29/06/2028
61997	騰訊瑞銀八八熊Ｇ	0.182	+0.031	+20.530%	673.200	670.000	31/08/2028
62205	騰訊法興八乙熊Ｔ	0.223	+0.031	+16.146%	698.000	695.000	27/12/2028
62321	騰訊法興八乙熊Ｒ	0.242	+0.029	+13.615%	708.000	705.000	29/12/2028
62548	騰訊匯豐八甲熊Ａ	0.194	+0.033	+20.497%	673.200	670.000	20/11/2028
64293	騰訊法巴八七熊Ｇ	0.185	+0.033	+21.711%	672.800	670.000	28/07/2028
65871	騰訊法興八乙熊３	0.170	+0.032	+23.188%	668.000	665.000	28/12/2028
65906	騰訊法興八乙熊１	0.191	+0.030	+18.634%	678.000	675.000	29/12/2028
66028	騰訊法巴八七熊Ｅ	0.380	+0.025	+7.042%	790.800	788.000	28/07/2028
66094	騰訊摩通八七熊Ｊ	0.236	+0.033	+16.256%	703.200	700.000	14/07/2028
66241	騰訊瑞銀八七熊Ｅ	0.235	+0.029	+14.078%	703.200	700.000	05/07/2028
66601	騰訊匯豐八二熊Ｃ	0.250	+0.030	+13.636%	703.000	700.000	21/02/2028
66923	騰訊法興八乙熊Ｚ	0.415	+0.040	+10.667%	806.000	803.000	28/12/2028
67893	騰訊法興八乙熊Ｅ	0.232	+0.028	+13.725%	703.000	700.000	28/12/2028
68161	騰訊摩通八七熊Ｖ	0.260	+0.030	+13.043%	716.200	713.000	14/07/2028
68165	騰訊摩通八七熊Ｗ	0.249	+0.033	+15.278%	707.200	704.000	14/07/2028
68388	騰訊摩通八九熊Ｃ	0.197	+0.033	+20.122%	681.200	678.000	08/09/2028
68415	騰訊摩通八九熊Ｄ	0.181	+0.034	+23.129%	671.200	668.000	08/09/2028
68921	騰訊瑞銀八七熊Ｈ	0.270	+0.029	+12.033%	723.200	720.000	14/07/2028
68937	騰訊摩利八七熊Ｄ	0.320	+0.030	+10.345%	748.800	746.000	28/07/2028
68941	騰訊瑞銀八七熊Ｉ	0.218	+0.029	+15.344%	693.200	690.000	14/07/2028
69059	騰訊法巴八六熊Ａ	0.250	+0.030	+13.636%	712.800	710.000	29/06/2028
69236	騰訊法興八乙熊Ｋ	0.208	+0.030	+16.854%	688.000	685.000	27/12/2028
69238	騰訊法興八乙熊Ｉ	0.260	+0.033	+14.537%	718.000	715.000	29/12/2028
69304	騰訊摩通八四熊Ｈ	0.223	+0.036	+19.251%	691.200	688.000	07/04/2028
69319	騰訊摩通八四熊Ｉ	0.255	+0.032	+14.350%	711.200	708.000	07/04/2028
69322	騰訊摩通八四熊Ｊ	0.290	+0.035	+13.725%	731.200	728.000	07/04/2028
69324	騰訊摩通八四熊Ｋ	0.320	+0.025	+8.475%	751.200	748.000	07/04/2028
69388	騰訊瑞銀八六熊Ａ	0.305	+0.035	+12.963%	743.200	740.000	30/06/2028
69391	騰訊瑞銀八七熊Ｊ	0.250	+0.026	+11.607%	713.200	710.000	10/07/2028
69628	騰訊瑞銀八乙熊Ｈ	0.100	+0.029	+40.845%	623.200	620.000	18/12/2028
69824	騰訊瑞銀八三熊Ｅ	0.290	+0.025	+9.434%	733.200	730.000	27/03/2028
69825	騰訊瑞銀八四熊Ｃ	0.325	+0.035	+12.069%	753.200	750.000	07/04/2028
69878	騰訊法興八乙熊Ｍ	0.280	+0.034	+13.821%	733.000	730.000	27/12/2028

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 04/02/2026 12:10
	即時報價更新時間為 04/02/2026 12:26
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。