54861 騰訊匯豐七二牛N (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53030騰訊中銀六乙牛90.050-0.026-34.211%463.200466.00031/12/2026
53038騰訊中銀六乙牛A0.089-0.029-24.576%445.200448.00031/12/2026
53093騰訊瑞銀七一牛D0.037-0.025-40.323%464.800468.00006/01/2027
53233騰訊摩通七六牛Q0.037-0.027-42.188%466.800470.00011/06/2027
53242騰訊摩通六乙牛F0.198-0.023-10.407%386.800390.00011/12/2026
53249騰訊摩通七二牛H0.068-0.023-25.275%451.800455.00005/02/2027
53398騰訊法興七二牛H0.059-0.025-29.762%455.000458.00025/02/2027
53437騰訊匯豐七二牛A0.197-0.023-10.455%386.800390.00015/02/2027
53947騰訊法興六乙牛E0.179-0.021-10.500%397.000400.00029/12/2026
54046騰訊摩通七二牛I0.057-0.023-28.750%456.800460.00012/02/2027
54158騰訊匯豐六甲牛M0.187-0.023-10.952%391.800395.00005/11/2026
54226騰訊法興七六牛J0.048-0.024-33.333%461.000464.00029/06/2027
54260騰訊瑞銀七一牛E0.069-0.024-25.806%451.800455.00018/01/2027
54285騰訊瑞銀七一牛F0.029-0.024-45.283%469.800473.00015/01/2027
54329騰訊匯豐七三牛B0.070-0.023-24.731%451.800455.00004/03/2027
54334騰訊匯豐七三牛C0.035-0.025-41.667%466.800470.00001/03/2027
54397騰訊法巴六乙牛I0.0170.0000.000%475.000478.00031/12/2026
54427騰訊法巴六乙牛J0.0000.000%485.000488.00031/12/2026
54532騰訊摩利七二牛C0.0910.0000.000%442.200445.00026/02/2027
54541騰訊法興六乙牛G0.200-0.020-9.091%387.000390.00028/12/2026
54545騰訊摩利七二牛D0.0580.0000.000%457.200460.00024/02/2027
54565騰訊華泰七一牛B0.0590.0000.000%456.800460.00006/01/2027
54599騰訊摩通七二牛J0.0240.0000.000%471.800475.00012/02/2027
54602騰訊摩通七六牛R0.0000.000%485.400488.60011/06/2027
54603騰訊匯豐七二牛B0.208-0.024-10.345%381.800385.00001/02/2027
54706騰訊法興七六牛K0.0140.0000.000%475.800478.80029/06/2027
54752騰訊瑞銀六十牛M0.196-0.021-9.677%386.800390.00007/10/2026
54757騰訊瑞銀六乙牛M0.133-0.021-13.636%419.800423.00023/12/2026
54772騰訊瑞銀七六牛P0.0000.000%484.800488.00007/06/2027
54784騰訊瑞銀七六牛Q0.0190.0000.000%476.800480.00029/06/2027
54849騰訊匯豐六甲牛Y0.149-0.023-13.372%411.800415.00023/11/2026
54854騰訊匯豐七三牛D0.0480.0000.000%461.800465.00008/03/2027
54861騰訊匯豐七二牛N0.0000.000%481.800485.00001/02/2027
55071騰訊摩通七一牛W0.124-0.023-15.646%423.800427.00008/01/2027
55126騰訊華泰六乙牛A0.134-0.021-13.548%421.800425.00017/12/2026
55153騰訊摩通六乙牛G0.169-0.023-11.979%401.800405.00011/12/2026
55605騰訊匯豐六十牛N0.155-0.020-11.429%406.800410.00015/10/2026
55613騰訊匯豐七一牛H0.120-0.020-14.286%426.800430.00025/01/2027
55798騰訊法興七二牛C0.130-0.021-13.907%422.000425.00025/02/2027
55849騰訊摩利七二牛A0.122-0.023-15.862%427.200430.00025/02/2027
56110騰訊中銀六乙牛60.130-0.021-13.907%425.200428.00031/12/2026
56314騰訊瑞銀六十牛O0.167-0.022-11.640%401.800405.00008/10/2026
56990騰訊匯豐七一牛D0.219-0.020-8.368%376.800380.00021/01/2027
57470騰訊摩利六乙牛B0.183-0.021-10.294%397.200400.00029/12/2026
57657騰訊匯豐七一牛E0.230-0.020-8.000%371.800375.00007/01/2027
57677騰訊匯豐七一牛F0.239-0.026-9.811%366.800370.00014/01/2027
57940騰訊華泰六十牛B0.184-0.019-9.360%396.800400.00030/10/2026
58050騰訊摩通六乙牛J0.250-0.020-7.407%361.800365.00011/12/2026
58051騰訊摩通六甲牛Y0.187-0.019-9.223%391.800395.00013/11/2026
58106騰訊瑞銀六十牛T0.186-0.023-11.005%391.800395.00014/10/2026
58109騰訊瑞銀六十牛U0.248-0.022-8.148%361.800365.00022/10/2026
58477騰訊摩通六甲牛10.228-0.021-8.434%371.800375.00013/11/2026
58766騰訊摩通六乙牛K0.208-0.022-9.565%382.800386.00011/12/2026
58937騰訊法巴六十牛G0.196-0.021-9.677%386.000389.00030/10/2026
59354騰訊法興七六牛A0.120-0.022-15.493%427.000430.00029/06/2027
59702騰訊摩利六乙牛C0.216-0.020-8.475%382.200385.00028/12/2026
59919騰訊法巴六十牛J0.237-0.023-8.846%366.000369.00030/10/2026
60328騰訊瑞銀七六牛D0.128-0.023-15.232%422.800426.00014/06/2027
60622騰訊摩利六甲牛E0.160-0.022-12.088%407.200410.00026/11/2026
61220騰訊中銀六乙牛80.161-0.021-11.538%415.200418.00031/12/2026
62791騰訊法興七一牛B0.170-0.021-10.995%402.000405.00026/01/2027
62793騰訊法興七一牛C0.191-0.023-10.748%392.000395.00027/01/2027
62794騰訊法興七一牛D0.210-0.023-9.871%382.000385.00028/01/2027
62795騰訊法興七一牛E0.243-0.022-8.302%367.000370.00029/01/2027
62926騰訊匯豐六乙牛D0.250-0.020-7.407%361.800365.00021/12/2026
62950騰訊摩通七一牛A0.280-0.020-6.667%346.800350.00008/01/2027
63122騰訊法巴六十牛L0.260-0.020-7.143%356.000359.00030/10/2026
63324騰訊摩通七一牛B0.241-0.019-7.308%366.800370.00008/01/2027
63782騰訊法興七一牛F0.232-0.023-9.020%372.000375.00026/01/2027
63794騰訊法興七一牛G0.255-0.025-8.929%362.000365.00027/01/2027
63796騰訊法興七一牛H0.280-0.005-1.754%352.000355.00028/01/2027
63851騰訊法巴六十牛A0.217-0.020-8.439%376.000379.00030/10/2026
63954騰訊瑞銀六甲牛C0.208-0.022-9.565%381.800385.00005/11/2026
63956騰訊瑞銀六甲牛D0.240-0.020-7.692%366.800370.00003/11/2026
64051騰訊匯豐六乙牛E0.265-0.020-7.018%356.800360.00014/12/2026
64180騰訊匯豐六甲牛D0.165-0.020-10.811%401.800405.00016/11/2026
64242騰訊摩通六乙牛N0.260-0.020-7.143%356.800360.00011/12/2026
64398騰訊瑞銀六甲牛F0.280-0.020-6.667%346.800350.00002/11/2026
64518騰訊法巴六九牛B0.174-0.024-12.121%396.000399.00030/09/2026
64664騰訊匯豐七三牛A0.275-0.020-6.780%351.800355.00001/03/2027
65063騰訊瑞銀六乙牛E0.305-0.020-6.154%336.800340.00008/12/2026
65154騰訊摩通六甲牛70.270-0.020-6.897%351.800355.00013/11/2026
65190騰訊摩通六甲牛80.300-0.025-7.692%336.800340.00013/11/2026
65212騰訊摩通六甲牛E0.175-0.022-11.168%396.800400.00006/11/2026
65246騰訊華泰七一牛A0.229-0.019-7.661%376.800380.00027/01/2027
65266騰訊法興六乙牛L0.265-0.010-3.636%357.000360.00030/12/2026
65267騰訊法興七一牛I0.290-0.005-1.695%347.000350.00026/01/2027
65319騰訊中銀六乙牛30.196-0.021-9.677%395.200398.00031/12/2026
65335騰訊中銀六乙牛40.236-0.014-5.600%375.200378.00031/12/2026
65491騰訊法興六乙牛F0.220-0.021-8.714%377.000380.00030/12/2026
65556騰訊瑞銀六甲牛H0.230-0.025-9.804%371.800375.00016/11/2026
65558騰訊瑞銀六甲牛I0.260-0.020-7.143%356.800360.00016/11/2026
65569騰訊瑞銀七六牛I0.225-0.022-8.907%376.800380.00015/06/2027
65639騰訊法興七一牛J0.310-0.020-6.061%337.000340.00022/01/2027
65728騰訊匯豐七一牛G0.285-0.020-6.557%346.800350.00018/01/2027
65760騰訊匯豐七二牛C0.0000.000%336.800340.00011/02/2027
65780騰訊匯豐七二牛D0.295-0.015-4.839%341.800345.00004/02/2027
65877騰訊法巴六甲牛A0.169-0.021-11.053%401.000404.00030/11/2026
66174騰訊法巴六甲牛B0.280-0.025-8.197%346.000349.00030/11/2026
66182騰訊法巴六甲牛C0.300-0.015-4.762%336.000339.00030/11/2026
66575騰訊瑞銀六甲牛L0.275-0.020-6.780%351.800355.00010/11/2026
66667騰訊瑞銀六九牛L0.155-0.022-12.429%406.800410.00010/09/2026
66672騰訊瑞銀六乙牛U0.097-0.024-19.835%436.800440.00031/12/2026
66954騰訊匯豐七一牛L0.097-0.023-19.167%436.800440.00018/01/2027
67006騰訊摩利七六牛A0.185-0.012-6.091%347.200350.00029/06/2027
67181騰訊法巴六乙牛E0.114-0.023-16.788%429.000432.00031/12/2026
67201騰訊摩通七六牛M0.106-0.022-17.188%433.800437.00011/06/2027
67239騰訊摩通七一牛R0.144-0.022-13.253%414.800418.00008/01/2027
67282騰訊法興六乙牛D0.158-0.022-12.222%407.000410.00028/12/2026
67419騰訊瑞銀七六牛J0.110-0.023-17.293%431.800435.00024/06/2027
67462騰訊瑞銀六乙牛G0.153-0.022-12.571%409.800413.00002/12/2026
67825騰訊瑞銀七六牛K0.163-0.025-13.298%406.800410.00017/06/2027
67862騰訊摩通六乙牛U0.147-0.023-13.529%411.800415.00011/12/2026
67897騰訊摩通六乙牛V0.315-0.025-7.353%326.800330.00011/12/2026
67925騰訊摩通七六牛N0.096-0.022-18.644%438.000441.20011/06/2027
67939騰訊摩通七六牛O0.119-0.023-16.197%428.800432.00011/06/2027
67996騰訊瑞銀六乙牛H0.147-0.022-13.018%412.800416.00015/12/2026
68003騰訊瑞銀六乙牛I0.315-0.020-5.970%331.800335.00007/12/2026
68061騰訊匯豐七一牛M0.109-0.022-16.794%431.800435.00004/01/2027
68232騰訊法巴六乙牛F0.094-0.021-18.261%439.000442.00031/12/2026
68266騰訊摩通六九牛T0.155-0.020-11.429%406.800410.00011/09/2026
68443騰訊瑞銀七六牛L0.088-0.023-20.721%441.800445.00022/06/2027
68444騰訊瑞銀七六牛M0.185-0.023-11.058%396.800400.00016/06/2027
68463騰訊匯豐七二牛E0.335-0.010-2.899%326.800330.00022/02/2027
68469騰訊匯豐七二牛F0.325-0.015-4.412%331.800335.00018/02/2027
68520騰訊法興七六牛G0.111-0.024-17.778%432.000435.00025/06/2027
68657騰訊匯豐七二牛K0.088-0.023-20.721%441.800445.00004/02/2027
68687騰訊瑞銀六九牛M0.174-0.021-10.769%396.800400.00011/09/2026
68739騰訊法巴六甲牛P0.150-0.019-11.243%411.000414.00030/11/2026
68936騰訊匯豐七一牛C0.177-0.023-11.500%396.800400.00011/01/2027
69041騰訊摩通七六牛P0.051-0.026-33.766%461.400464.60011/06/2027
69047騰訊法巴六甲牛Q0.129-0.023-15.132%421.000424.00030/11/2026
69049騰訊摩通七一牛20.076-0.024-24.000%446.800450.00008/01/2027
69200騰訊瑞銀六八牛C0.216-0.021-8.861%376.800380.00031/08/2026
69216騰訊瑞銀六乙牛J0.138-0.025-15.337%416.800420.00011/12/2026
69317騰訊法興七二牛A0.140-0.021-13.043%417.000420.00025/02/2027
69387騰訊匯豐六乙牛L0.126-0.022-14.865%421.800425.00017/12/2026
69399騰訊瑞銀七六牛N0.080-0.023-22.330%446.800450.00025/06/2027
69404騰訊瑞銀七六牛O0.055-0.026-32.099%456.800460.00025/06/2027
69463騰訊法興七六牛H0.095-0.021-18.103%439.000442.00025/06/2027
69469騰訊法興七六牛I0.073-0.021-22.340%449.000452.00025/06/2027
69559騰訊匯豐七二牛L0.083-0.021-20.192%446.800450.00018/02/2027
69586騰訊瑞銀六乙牛K0.204-0.012-5.556%326.800330.00016/12/2026
69602騰訊瑞銀六乙牛L0.119-0.021-15.000%426.800430.00017/12/2026
69681騰訊匯豐七二牛M0.056-0.025-30.864%456.800460.00011/02/2027
69703騰訊摩通六十牛90.213-0.021-8.974%378.800382.00009/10/2026
69728騰訊摩通七一牛U0.135-0.023-14.557%418.800422.00008/01/2027
69742騰訊法巴六乙牛G0.060-0.023-27.711%455.000458.00031/12/2026
69787騰訊法巴六乙牛H0.037-0.024-39.344%465.000468.00031/12/2026
69800騰訊法巴六九牛H0.155-0.021-11.932%406.000409.00030/09/2026
69838騰訊匯豐六乙牛M0.145-0.021-12.651%416.800420.00010/12/2026
69926騰訊法興七二牛B0.151-0.023-13.218%412.000415.00025/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53046騰訊中銀八乙熊I0.070+0.017+32.075%514.800512.00008/12/2028
53095騰訊匯豐八一熊D0.370+0.015+4.225%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.415+0.005+1.220%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.445+0.005+1.136%741.000738.00029/12/2028
53166騰訊法興八乙熊20.480+0.010+2.128%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.310+0.015+5.085%662.800660.00008/12/2028
53454騰訊法興八乙熊40.5100.0000.000%778.000775.00029/12/2028
53472騰訊法興八乙熊50.5900.0000.000%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.510+0.010+2.000%773.200770.00003/07/2028
54568騰訊華泰八乙熊B0.0000.000%523.200520.00008/12/2028
54571騰訊摩通八乙熊G0.255+0.015+6.250%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.230+0.016+7.477%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.244+0.018+7.965%628.000625.00029/12/2028
54761騰訊瑞銀七四熊A0.340+0.015+4.615%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.5600.0000.000%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.305+0.005+1.667%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.295+0.020+7.273%658.000655.00029/12/2028
54918騰訊匯豐六八熊A0.285+0.015+5.556%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.305+0.010+3.390%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.290+0.005+1.754%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.290+0.015+5.455%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.295+0.015+5.357%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.214+0.016+8.081%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.310+0.010+3.333%660.800658.00030/08/2028
55392騰訊匯豐八八熊F0.225+0.017+8.173%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.5400.0000.000%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.275+0.010+3.774%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.215+0.017+8.586%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.285+0.015+5.556%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.280+0.015+5.660%648.000645.00027/12/2028
56048騰訊法興八乙熊C0.228+0.017+8.057%618.000615.00027/12/2028
56258騰訊法巴八七熊A0.435+0.015+3.571%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.480+0.015+3.226%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.425+0.015+3.659%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.490+0.015+3.158%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.530+0.010+1.923%783.200780.00009/08/2028
56465騰訊中銀八乙熊E0.100+0.015+17.647%534.800532.00008/12/2028
56536騰訊法興八乙熊Y0.460+0.010+2.222%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.236+0.025+11.848%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.445+0.010+2.299%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.340+0.015+4.615%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.260+0.014+5.691%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.208+0.016+8.333%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.248+0.017+7.359%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.223+0.018+8.780%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.248+0.019+8.297%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.275+0.005+1.852%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.270+0.010+3.846%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.395+0.010+2.597%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.415+0.005+1.220%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.260+0.010+4.000%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.192+0.016+9.091%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.500+0.015+3.093%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.445+0.005+1.136%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.350+0.005+1.449%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.410+0.005+1.235%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.255+0.013+5.372%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.248+0.017+7.359%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.560+0.010+1.818%793.200790.00008/02/2028
57527騰訊法興八乙熊H0.159+0.018+12.766%578.000575.00028/12/2028
57558騰訊瑞銀八乙熊J0.198+0.016+8.791%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.182+0.017+10.303%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.480+0.010+2.128%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.211+0.020+10.471%608.000605.00028/12/2028
57745騰訊瑞銀八乙熊R0.152+0.018+13.433%573.200570.00007/12/2028
57783騰訊法興八乙熊U0.495+0.005+1.020%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.186+0.017+10.059%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.190+0.019+11.111%592.800590.00028/12/2028
57960騰訊摩通八九熊N0.151+0.018+13.534%572.200569.00008/09/2028
58047騰訊瑞銀八乙熊L0.168+0.018+12.000%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.175+0.017+10.759%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.179+0.016+9.816%591.200588.00010/11/2028
58373騰訊法興八乙熊G0.194+0.019+10.857%598.000595.00029/12/2028
58381騰訊法興八乙熊70.176+0.017+10.692%588.000585.00027/12/2028
58673騰訊匯豐八甲熊C0.155+0.017+12.319%573.200570.00020/11/2028
58676騰訊匯豐八七熊H0.193+0.017+9.659%593.200590.00017/07/2028
59010騰訊摩通八乙熊I0.203+0.019+10.326%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.170+0.015+9.677%585.200582.00010/11/2028
59408騰訊摩通八七熊R0.370+0.005+1.370%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.5300.0000.000%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.325+0.015+4.839%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.340+0.010+3.030%683.000680.00028/12/2028
59932騰訊法興八乙熊60.360+0.010+2.857%693.000690.00029/12/2028
59933騰訊法興八乙熊80.395+0.010+2.597%713.000710.00027/12/2028
60020騰訊匯豐八甲熊D0.140+0.017+13.821%563.200560.00006/11/2028
60149騰訊摩利八乙熊J0.208+0.018+9.474%602.800600.00027/12/2028
60196騰訊瑞銀八十熊E0.270+0.015+5.882%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.5400.0000.000%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.5700.0000.000%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.480+0.005+1.053%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.430+0.010+2.381%727.800725.00027/07/2028
60555騰訊摩通八十熊M0.069+0.019+38.000%521.200518.00006/10/2028
60821騰訊匯豐七乙熊R0.510+0.010+2.000%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.5300.0000.000%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.270+0.010+3.846%639.600636.80008/12/2028
60999騰訊法興八乙熊O0.143+0.019+15.323%568.000565.00029/12/2028
61033騰訊華泰八九熊B0.0000.000%567.200564.00008/09/2028
61128騰訊摩通八十熊F0.134+0.018+15.517%562.200559.00006/10/2028
61303騰訊瑞銀八八熊C0.560+0.010+1.818%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.600+0.010+1.695%823.200820.00002/08/2028
61361騰訊瑞銀八乙熊S0.131+0.018+15.929%562.200559.00013/12/2028
61524騰訊匯豐八十熊B0.122+0.017+16.190%553.200550.00016/10/2028
61679騰訊中銀六乙熊B0.171+0.020+13.245%562.800560.00031/12/2026
61724騰訊法巴八一熊I0.365+0.015+4.286%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.355+0.010+2.899%682.800680.00029/06/2028
61813騰訊摩通八十熊G0.116+0.017+17.172%551.200548.00006/10/2028
61823騰訊摩通八十熊H0.099+0.016+19.277%541.200538.00006/10/2028
61880騰訊瑞銀八乙熊Z0.071+0.018+33.962%523.200520.00001/12/2028
61960騰訊法興八乙熊L0.064+0.016+33.333%519.000516.00028/12/2028
61997騰訊瑞銀八八熊G0.325+0.015+4.839%673.200670.00031/08/2028
62051騰訊瑞銀八乙熊T0.119+0.017+16.667%553.200550.00012/12/2028
62053騰訊瑞銀八乙熊U0.085+0.018+26.866%533.200530.00028/12/2028
62157騰訊摩通八甲熊J0.053+0.018+51.429%511.200508.00010/11/2028
62181騰訊法巴八七熊20.086+0.019+28.358%530.800528.00031/07/2028
62182騰訊法巴八七熊30.131+0.021+19.091%557.800555.00031/07/2028
62205騰訊法興八乙熊T0.365+0.005+1.389%698.000695.00027/12/2028
62250騰訊法興八甲熊G0.048+0.018+60.000%509.000506.00030/11/2028
62271騰訊法巴八七熊70.055+0.019+52.778%511.000508.00031/07/2028
62315騰訊瑞銀八乙熊10.055+0.018+48.649%513.200510.00008/12/2028
62321騰訊法興八乙熊R0.385+0.010+2.667%708.000705.00029/12/2028
62342騰訊匯豐八乙熊J0.104+0.017+19.540%543.200540.00004/12/2028
62369騰訊匯豐八乙熊M0.072+0.017+30.909%523.200520.00018/12/2028
62487騰訊法興八乙熊90.119+0.017+16.667%553.000550.00028/12/2028
62503騰訊法興八乙熊S0.099+0.016+19.277%541.000538.00027/12/2028
62533騰訊法興八乙熊D0.084+0.018+27.273%531.000528.00029/12/2028
62548騰訊匯豐八甲熊A0.320+0.010+3.226%673.200670.00020/11/2028
62709騰訊摩利八乙熊K0.121+0.016+15.238%552.800550.00027/12/2028
62711騰訊摩利八乙熊L0.090+0.016+21.622%532.800530.00029/12/2028
62849騰訊華泰八九熊A0.106+0.017+19.101%543.200540.00008/09/2028
62940騰訊匯豐八乙熊K0.089+0.016+21.918%533.200530.00011/12/2028
63006騰訊華泰八八熊A0.0000.000%503.200500.00001/08/2028
63151騰訊匯豐八甲熊G0.056+0.016+40.000%513.200510.00013/11/2028
63359騰訊摩利八甲熊B0.043+0.022+104.762%502.800500.00030/11/2028
63372騰訊摩通八十熊I0.088+0.019+27.536%533.200530.00006/10/2028
63400騰訊瑞銀八乙熊V0.103+0.018+21.176%543.200540.00004/12/2028
63497騰訊法巴八七熊U0.204+0.018+9.677%602.800600.00031/07/2028
64277騰訊瑞銀八乙熊20.039+0.018+85.714%503.200500.00005/12/2028
64293騰訊法巴八七熊G0.320+0.015+4.918%672.800670.00028/07/2028
64619騰訊法巴八七熊W0.170+0.017+11.111%582.800580.00031/07/2028
64903騰訊匯豐八十熊C0.042+0.018+75.000%503.200500.00011/10/2028
64991騰訊法巴八七熊Y0.236+0.019+8.756%621.800619.00031/07/2028
65871騰訊法興八乙熊30.315+0.015+5.000%668.000665.00028/12/2028
65906騰訊法興八乙熊10.330+0.010+3.125%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.5200.0000.000%790.800788.00028/07/2028
66045騰訊摩通八十熊N0.037+0.018+94.737%501.200498.00006/10/2028
66094騰訊摩通八七熊J0.375+0.015+4.167%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.385+0.015+4.054%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.395+0.010+2.597%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.5700.0000.000%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.375+0.005+1.351%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.405+0.005+1.250%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.390+0.010+2.632%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.335+0.005+1.515%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.315+0.005+1.613%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.420+0.015+3.704%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.475+0.015+3.261%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.365+0.015+4.286%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.390+0.015+4.000%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.350+0.010+2.941%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.400+0.005+1.266%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.365+0.010+2.817%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.400+0.005+1.266%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.435+0.005+1.163%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.470+0.010+2.174%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.460+0.015+3.371%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.405+0.015+3.846%713.200710.00010/07/2028
69628騰訊瑞銀八乙熊H0.232+0.017+7.907%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.440+0.010+2.326%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.480+0.015+3.226%753.200750.00007/04/2028
69865騰訊摩利八甲熊F0.065+0.017+35.417%517.800515.00028/11/2028
69878騰訊法興八乙熊M0.430+0.010+2.381%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 06/08/2026 13:30
  即時報價更新時間為 06/08/2026 13:49
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康