54542 華虹摩通七甲牛A (R 牛證)
即時 按盤價 跌0.078 -0.008 (-9.302%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.300-0.055-15.493%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.120-0.010-0.885%28.20030.00002/11/2026
53386華虹法興六甲牛D0.320-0.045-12.329%106.200108.00026/11/2026
54156華虹匯豐六十牛B0.365-0.045-10.976%102.000104.00026/10/2026
54542華虹摩通七甲牛A0.076-0.010-11.628%100.200102.00012/11/2027
54698華虹中銀六乙牛E0.640-0.020-3.030%77.50079.50031/12/2026
55131華虹摩通七二牛A0.068-0.024-26.087%124.200126.00012/02/2027
55196華虹中銀六乙牛10.208-0.042-16.800%118.000120.00031/12/2026
55261華虹瑞銀六甲牛A1.130-0.040-3.419%26.70028.50013/11/2026
55286華虹瑞銀七一牛H0.024-0.009-27.273%126.200128.00006/01/2027
55533華虹華泰六乙牛E0.0780.0000.000%123.200125.00028/12/2026
55674華虹摩通七二牛B0.0180.0000.000%128.200130.00012/02/2027
55869華虹法興六九牛A1.1400.0000.000%26.20028.00029/09/2026
55995華虹法興六九牛D1.1000.0000.000%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.570-0.030-5.000%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.610-0.030-4.687%78.00080.00002/11/2026
56388華虹法興六乙牛A0.570-0.040-6.557%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.540-0.020-3.571%85.00087.00031/12/2026
56643華虹法巴六九牛A0.550-0.030-5.172%82.80084.80030/09/2026
57235華虹匯豐六十牛A1.140-0.020-1.724%25.20027.00026/10/2026
57535華虹瑞銀六乙牛F0.058-0.011-15.942%108.200110.00001/12/2026
57743華虹摩通六甲牛D0.590-0.020-3.279%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.095-0.009-8.654%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
60285華虹法興六九牛E1.0700.0000.000%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.130-0.020-1.739%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.510-0.050-8.929%88.20090.00016/11/2026
60841華虹法興六九牛F1.0500.0000.000%34.70036.50029/09/2026
60877華虹摩通六十牛A0.530-0.030-5.357%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.540-0.020-3.571%85.00087.00009/11/2026
61016華虹法興六甲牛A0.520-0.020-3.704%87.00088.80030/11/2026
61159華虹法巴六九牛B0.495-0.035-6.604%87.90089.90030/09/2026
61329華虹中銀六乙牛O0.255-0.035-12.069%113.800115.80031/12/2026
61470華虹法興六九牛G1.0300.0000.000%37.20039.00028/09/2026
61554華虹摩通六九牛B1.010-0.030-2.885%37.20039.00011/09/2026
61609華虹法興六乙牛D0.035-0.009-20.455%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.465-0.030-6.061%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.495-0.035-6.604%91.00093.00031/12/2026
61965華虹匯豐六甲牛H0.053-0.009-14.516%111.000113.00023/11/2026
62294華虹摩通六甲牛F0.041-0.009-18.000%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.061-0.009-12.857%107.200109.00013/11/2026
62447華虹摩通六十牛B0.420-0.035-7.692%96.20098.00009/10/2026
62572華虹瑞銀六十牛B0.400-0.050-11.111%98.200100.00015/10/2026
62671華虹法巴六十牛J0.219-0.041-15.769%116.000118.00030/10/2026
62715華虹法巴六十牛B0.420-0.030-6.667%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.239-0.046-16.140%113.200115.00020/11/2026
62877華虹法興六甲牛B0.380-0.045-10.588%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.460-0.040-8.000%93.00095.00016/11/2026
63196華虹法興六甲牛G0.050-0.009-15.254%113.200115.00024/11/2026
63198華虹法興六乙牛E0.071-0.006-7.792%103.200105.00028/12/2026
63525華虹法興六九牛C1.1600.0000.000%23.70025.50030/09/2026
63689華虹匯豐六乙牛A1.030-0.030-2.830%36.20038.00028/12/2026
63997華虹瑞銀六甲牛F0.038-0.010-20.833%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.035-0.009-20.455%120.000122.00009/11/2026
64181華虹法興六八牛C0.7300.0000.000%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.010-0.020-1.942%39.20041.00021/12/2026
64939華虹瑞銀六乙牛A1.010-0.040-3.810%38.20040.00030/12/2026
65060華虹摩通六九牛D0.980-0.030-2.970%39.70041.50011/09/2026
65626華虹匯豐六八牛E0.680-0.020-2.857%71.00073.00017/08/2026
65772華虹法興六八牛D0.660-0.010-1.493%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.650-0.020-2.985%75.20077.20031/12/2026
66055華虹摩通六十牛C0.335-0.040-10.667%104.200106.00009/10/2026
67976華虹法巴六十牛E0.370-0.030-7.500%101.000103.00030/10/2026
68528華虹法興六八牛A0.8500.0000.000%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.385-0.045-10.465%101.000103.00031/12/2026
69038華虹匯豐六八牛B0.8400.0000.000%58.00060.00010/08/2026
69490華虹瑞銀六十牛D0.340-0.035-9.333%104.700106.50023/10/2026
69740華虹法巴六乙牛F0.035-0.009-20.455%122.800124.80031/12/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54343華虹匯豐八乙熊G0.031+0.007+29.167%152.000149.00011/12/2028
55207華虹中銀八乙熊B0.138+0.044+46.809%150.000148.00008/12/2028
60258華虹華泰八乙熊G0.116+0.006+5.455%201.800200.00019/12/2028
60504華虹法興八甲熊C0.132+0.006+4.762%209.800208.00029/11/2028
60752華虹法巴八八熊L0.129+0.005+4.032%208.000206.00031/08/2028
60824華虹瑞銀八乙熊20.116+0.008+7.407%201.800200.00018/12/2028
60921華虹摩通八甲熊I0.099+0.009+10.000%191.800190.00010/11/2028
61011華虹匯豐八甲熊E0.146+0.005+3.546%218.000215.00006/11/2028
61096華虹法興八甲熊D0.099+0.006+6.452%191.800190.00029/11/2028
61218華虹中銀八乙熊A0.420+0.030+7.692%184.000182.00008/12/2028
61840華虹瑞銀八甲熊B0.095+0.009+10.465%189.800188.00021/11/2028
62036華虹匯豐八甲熊F0.109+0.005+4.808%198.000195.00020/11/2028
62986華虹華泰八乙熊H0.051+0.003+6.250%181.800180.00018/12/2028
63352華虹匯豐八十熊C0.075+0.009+13.636%178.000175.00023/10/2028
65905華虹法興八甲熊F0.068+0.009+15.254%173.800172.00029/11/2028
65957華虹摩通八乙熊E0.170+0.009+5.590%231.800230.00006/12/2028
66014華虹摩通八乙熊G0.071+0.008+12.698%176.800175.00008/12/2028
66275華虹法巴八八熊M0.094+0.005+5.618%188.000186.00031/08/2028
66677華虹瑞銀八乙熊30.062+0.009+16.981%171.800170.00001/12/2028
66680華虹瑞銀八乙熊Z0.168+0.006+3.704%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.201+0.006+3.077%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.170+0.005+3.030%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.178+0.005+2.890%237.000235.00020/11/2028
67147華虹法巴八八熊I0.184+0.005+2.793%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.151+0.007+4.861%221.800220.00027/12/2028
68235華虹法巴八八熊N0.059+0.006+11.321%168.000166.00031/08/2028
68314華虹摩通八甲熊J0.045+0.007+18.421%161.800160.00010/11/2028
68397華虹華泰八乙熊I0.0000.000%161.800160.00001/12/2028
68457華虹瑞銀八甲熊D0.039+0.008+25.806%156.800155.00030/11/2028
68543華虹法興八乙熊10.024+0.005+26.316%156.800155.00028/12/2028
68638華虹摩通八乙熊F0.208+0.007+3.483%251.800250.00006/12/2028
68670華虹匯豐八乙熊F0.050+0.008+19.048%163.000160.00018/12/2028
68939華虹匯豐八甲熊D0.217+0.005+2.358%258.000255.00013/11/2028
69044華虹法巴八八熊J0.168+0.005+3.067%230.000228.00031/08/2028
69318華虹法興八甲熊A0.213+0.005+2.404%253.800252.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 10/08/2026 13:53
  即時報價更新時間為 10/08/2026 14:08
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康