53899 阿里瑞銀八甲熊C (R 熊證)
即時 按盤價 不變0.157 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53212阿里摩通六十牛G0.248-0.052-17.333%135.500137.00009/10/2026
53227阿里摩通七七牛F0.064-0.010-13.514%128.500130.00009/07/2027
53616阿里摩利六乙牛A0.034-0.011-24.444%143.600145.00030/12/2026
53650阿里摩利六七牛C0.134-0.050-27.174%146.100147.50029/07/2026
53663阿里摩通六二牛M0.460-0.050-9.804%115.300116.80013/02/2026
53671阿里摩通六二牛N0.420-0.045-9.677%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.385-0.050-11.494%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.450-0.050-10.000%114.500116.00008/07/2026
53807阿里匯豐六九牛I0.0000.000%170.000171.50007/09/2026
53874阿里摩通六七牛Q0.124-0.009-6.767%98.500100.00010/07/2026
54013阿里法興六七牛C0.183-0.008-4.188%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.425-0.050-10.526%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.495-0.045-8.333%110.000111.50013/07/2026
54175阿里瑞銀六八牛S0.057-0.056-49.558%152.500154.00006/08/2026
54176阿里瑞銀七七牛A0.020-0.011-35.484%148.500150.00008/07/2027
54244阿里匯豐六七牛X0.059-0.054-47.788%152.500154.00006/07/2026
54261阿里法興六八牛J0.0000.000%168.500170.00027/08/2026
54310阿里摩通七一牛F0.0000.000%170.000171.50008/01/2027
54329阿里摩通七一牛G0.0000.000%164.500166.00008/01/2027
54381阿里匯豐六八牛20.125-0.049-28.161%146.500148.00024/08/2026
54495阿里摩利六七牛B0.415-0.050-10.753%118.600120.00030/07/2026
54497阿里摩利六二牛A0.350-0.045-11.392%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.070-0.011-13.580%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.080-0.011-12.088%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.093-0.009-8.824%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.102-0.010-8.929%108.500110.00012/08/2026
54615阿里法興六七牛F0.152-0.010-6.173%84.00085.50023/07/2026
54638阿里法巴六六牛E0.083-0.047-36.154%150.500152.00030/06/2026
54641阿里法巴六六牛F0.114-0.048-29.630%147.500149.00030/06/2026
54642阿里法巴六乙牛A0.030-0.011-26.829%144.500146.00031/12/2026
54685阿里匯豐六八牛B0.365-0.050-12.048%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.320-0.050-13.514%126.500128.00020/04/2026
54759阿里摩通六九牛A0.071-0.010-12.346%123.500125.00011/09/2026
54817阿里法興六八牛C0.087-0.008-8.421%116.000117.50031/08/2026
54819阿里法興六九牛D0.100-0.008-7.407%110.300111.80029/09/2026
54820阿里摩通六七牛G0.140-0.009-6.040%90.50092.00010/07/2026
54844阿里法興六九牛E0.074-0.012-13.953%122.000123.50028/09/2026
54896阿里法興六十牛E0.068-0.011-13.924%125.300126.80028/10/2026
54897阿里法興六十牛F0.080-0.011-12.088%119.000120.50029/10/2026
54936阿里法興六三牛A0.132-0.011-7.692%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.131-0.010-7.092%93.66095.16017/03/2026
54958阿里摩通六九牛C0.064-0.010-13.514%126.500128.00011/09/2026
54989阿里摩通六九牛D0.071-0.010-12.346%124.300125.80011/09/2026
54993阿里摩通六九牛E0.082-0.008-8.889%119.500121.00011/09/2026
55001阿里摩通六乙牛K0.033-0.011-25.000%143.000144.50011/12/2026
55004阿里摩通六乙牛L0.019-0.011-36.667%149.300150.80011/12/2026
55009阿里法興六七牛D0.169-0.009-5.056%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.410-0.045-9.890%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.290-0.050-14.706%129.500131.00014/07/2026
55131阿里摩通六甲牛G0.057-0.054-48.649%152.500154.00013/11/2026
55147阿里摩通六十牛A0.090-0.011-10.891%114.500116.00009/10/2026
55148阿里摩通六十牛B0.104-0.009-7.965%110.500112.00009/10/2026
55174阿里法興六七牛N0.139-0.048-25.668%145.000146.50029/07/2026
55212阿里匯豐六三牛R0.345-0.050-12.658%124.000125.50002/03/2026
55221阿里法興六甲牛B0.024-0.011-31.429%147.000148.50027/11/2026
55224阿里匯豐六九牛D0.060-0.011-15.493%129.000130.50014/09/2026
55251阿里法興六十牛G0.095-0.007-6.863%113.000114.50030/10/2026
55254阿里法興六十牛H0.118-0.009-7.087%102.500104.00029/10/2026
55300阿里摩通六八牛M0.295-0.060-16.901%129.500131.00014/08/2026
55318阿里摩通六八牛N0.360-0.045-11.111%124.500126.00014/08/2026
55326阿里摩通六八牛O0.415-0.045-9.783%120.500122.00014/08/2026
55334阿里摩通六十牛C0.112-0.009-7.438%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.320-0.050-13.514%126.500128.00023/07/2026
55417阿里法巴六八牛A0.091-0.011-10.784%114.300115.80028/08/2026
55418阿里法巴六八牛B0.100-0.009-8.257%110.700112.20028/08/2026
55518阿里摩利六甲牛A0.018-0.011-37.931%150.600152.00027/11/2026
55529阿里瑞銀六七牛A0.345-0.055-13.750%124.000125.50013/07/2026
55551阿里摩利六七牛D0.050-0.057-53.271%153.600155.00030/07/2026
55578阿里摩通六十牛D0.100-0.009-8.257%113.000114.50009/10/2026
55579阿里摩通六八牛P0.330-0.045-12.000%127.500129.00014/08/2026
55588阿里摩通六十牛E0.086-0.011-11.340%117.000118.50009/10/2026
55625阿里摩通六乙牛M0.010-0.008-44.444%154.700156.20011/12/2026
55783阿里瑞銀六八牛I0.060-0.010-14.286%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.230-0.055-19.298%135.500137.00010/07/2026
55803阿里法興六七牛I0.011-0.084-88.421%154.000155.50030/07/2026
55811阿里法興六十牛30.015-0.011-42.308%151.000152.50029/10/2026
55819阿里法興六七牛H0.096-0.053-35.570%149.000150.50028/07/2026
55874阿里法興六九牛F0.058-0.011-15.942%129.000130.50029/09/2026
55896阿里法興六七牛G0.142-0.009-5.960%89.50091.00030/07/2026
55917阿里摩通六三牛F0.270-0.055-16.923%131.500133.00013/03/2026
55918阿里摩通六三牛G0.242-0.048-16.552%134.500136.00013/03/2026
55946阿里法巴六六牛G0.018-0.051-73.913%156.500158.00030/06/2026
55948阿里法興六三牛K0.700-0.050-6.667%91.00092.50027/03/2026
55949阿里法巴六乙牛B0.012-0.011-47.826%153.500155.00031/12/2026
55950阿里法興六三牛L0.740-0.050-6.329%87.00088.50031/03/2026
55952阿里法興六十牛A0.176-0.013-6.878%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.151-0.010-6.211%84.50086.00019/05/2026
55975阿里法巴六二牛B0.250-0.045-15.254%132.500134.00026/02/2026
55980阿里法巴六八牛C0.061-0.011-15.278%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.051-0.010-16.393%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.228-0.047-17.091%135.500137.00009/03/2026
56024阿里匯豐六八牛30.102-0.053-34.194%148.500150.00003/08/2026
56063阿里摩利六九牛A0.060-0.010-14.286%130.600132.00029/09/2026
56104阿里瑞銀六八牛20.010-0.060-85.714%156.500158.00018/08/2026
56118阿里瑞銀六七牛H0.260-0.055-17.460%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.059+0.003+5.357%136.900138.40009/09/2026
56150阿里瑞銀六九牛B0.052-0.011-17.460%133.000134.50008/09/2026
56196阿里法興六十牛I0.055-0.009-14.063%132.000133.50029/10/2026
56219阿里摩利六十牛F0.010-0.004-28.571%156.600158.00028/10/2026
56226阿里法興六九牛G0.044-0.010-18.519%136.900138.40029/09/2026
56270阿里法巴六二牛C0.209-0.041-16.400%137.500139.00026/02/2026
56321阿里法興六甲牛C0.010-0.007-41.176%155.000156.50026/11/2026
56323阿里摩通六九牛F0.055-0.010-15.385%131.500133.00011/09/2026
56337阿里摩通六九牛G0.045-0.010-18.182%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.202-0.053-20.784%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.265-0.055-17.188%132.500134.00017/08/2026
56368阿里法興六三牛M0.800-0.050-5.882%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.211-0.049-18.846%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.173-0.010-5.464%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.660-0.050-7.042%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.690-0.040-5.479%92.50094.00015/07/2026
56456阿里法興六七牛E0.193-0.008-3.980%63.50065.00024/07/2026
56475阿里花旗六三牛A0.980-0.040-3.922%63.20064.70002/03/2026
56495阿里匯豐六九牛F0.083-0.053-38.971%150.500152.00021/09/2026
56523阿里法興六十牛J0.050-0.010-16.667%134.500136.00030/10/2026
56592阿里匯豐六七牛E0.255-0.040-13.559%134.000135.50027/07/2026
56686阿里瑞銀六七牛D0.590-0.060-9.231%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.700-0.050-6.667%90.50092.00020/07/2026
56804阿里摩通六七牛80.207-0.053-20.385%137.500139.00010/07/2026
56847阿里匯豐六七牛S0.031-0.055-63.953%155.000156.50023/07/2026
56877阿里法興六八牛E0.051-0.010-16.393%133.300134.80031/08/2026
56908阿里法興六十牛K0.041-0.010-19.608%138.500140.00028/10/2026
57170阿里摩利六十牛A0.044-0.012-21.429%137.600139.00030/10/2026
57415阿里法興六四牛G0.232-0.053-18.596%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.680-0.040-5.556%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.660-0.030-4.348%94.00095.50013/04/2026
57782阿里摩通八七牛A0.550-0.070-11.290%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
58043阿里摩通七七牛I0.022-0.020-47.619%159.000160.50009/07/2027
58067阿里摩通七七牛J0.097-0.052-34.899%149.500151.00009/07/2027
58460阿里法興六九牛B0.164-0.009-5.202%79.30080.80028/09/2026
58597阿里瑞銀六七牛F0.485-0.045-8.491%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.520-0.050-8.772%107.500109.00009/07/2026
58838阿里匯豐六三牛M0.560-0.040-6.667%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.510-0.040-7.273%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.420-0.050-10.638%117.500119.00017/07/2026
59212阿里法興六二牛I0.530-0.050-8.621%107.300108.80026/02/2026
59222阿里法興六二牛J0.570-0.050-8.065%103.700105.20027/02/2026
59339阿里摩通六七牛V0.500-0.060-10.714%109.700111.20010/07/2026
59515阿里法興六二牛K0.480-0.050-9.434%111.300112.80025/02/2026
59537阿里瑞銀七七牛B0.016-0.032-66.667%158.500160.00009/07/2027
59807阿里摩利六七牛E0.108-0.049-31.210%148.600150.00031/07/2026
60039阿里匯豐六七牛U0.030-0.030-50.000%157.500159.00029/07/2026
60093阿里摩通六甲牛I0.013-0.053-80.303%157.000158.50013/11/2026
60433阿里摩通六乙牛R0.010-0.004-28.571%157.500159.00011/12/2026
60503阿里瑞銀六八牛A0.126-0.009-6.667%97.00098.50011/08/2026
60843阿里法興六八牛A0.121-0.008-6.202%99.700101.20028/08/2026
60873阿里匯豐六八牛70.032-0.039-54.930%156.500158.00007/08/2026
60895阿里摩利六十牛E0.0000.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.119-0.010-7.752%99.500101.00013/08/2026
61362阿里法興六甲牛D0.0100.0000.000%158.000159.50027/11/2026
61402阿里法興六八牛B0.126-0.007-5.263%97.50099.00031/08/2026
61655阿里瑞銀六八牛30.270-0.050-15.625%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.055-0.011-16.667%131.500133.00030/10/2026
61763阿里匯豐六九牛E0.285-0.040-12.308%130.500132.00007/09/2026
61859阿里法興六八牛H0.010-0.061-85.915%156.500158.00027/08/2026
61984阿里匯豐六八牛G0.043-0.010-18.868%137.000138.50006/08/2026
62124阿里摩通六乙牛I0.053-0.010-15.873%133.500135.00011/12/2026
62155阿里法興六十牛B0.131-0.007-5.072%95.60097.10029/10/2026
62263阿里瑞銀六七牛X0.046-0.048-51.064%154.500156.00024/07/2026
62638阿里法興六十牛C0.137-0.012-8.054%91.60093.10030/10/2026
62814阿里法巴六十牛A0.050-0.009-15.254%135.300136.80030/10/2026
62827阿里法巴六十牛B0.071-0.007-8.974%125.500127.00030/10/2026
62829阿里法巴六十牛C0.077-0.009-10.465%122.500124.00030/10/2026
62841阿里法巴六十牛D0.083-0.011-11.702%118.500120.00030/10/2026
62866阿里法興六十牛D0.148-0.009-5.732%87.60089.10028/10/2026
63008阿里花旗六四牛B0.130-0.010-7.143%94.50096.00030/04/2026
63186阿里摩通六八牛G0.154-0.009-5.521%83.50085.00014/08/2026
63197阿里摩通六八牛H0.136-0.009-6.207%93.50095.00014/08/2026
63209阿里法興六二牛N0.465-0.045-8.824%113.300114.80027/02/2026
63284阿里法巴六十牛E0.057-0.010-14.925%131.300132.80030/10/2026
63505阿里瑞銀六四牛K0.121-0.010-7.634%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.184-0.010-5.155%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.204-0.011-5.116%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.224-0.010-4.274%48.50050.00028/04/2026
63752阿里法興六甲牛A0.057-0.011-16.176%130.500132.00003/11/2026
64210阿里法興六九牛A0.670-0.040-5.634%95.00096.50029/09/2026
66015阿里花旗六六牛A0.164-0.010-5.747%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.119-0.009-7.031%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.110-0.010-8.333%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.143-0.008-5.298%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.164-0.010-5.747%78.50080.00004/06/2026
68199阿里匯豐六七牛Q0.162-0.053-24.651%142.500144.00009/07/2026
68254阿里匯豐六八牛10.221-0.049-18.148%137.300138.80013/08/2026
68317阿里匯豐六七牛C0.475-0.045-8.654%112.500114.00027/07/2026
68650阿里摩通六甲牛90.144-0.050-25.773%144.300145.80013/11/2026
68734阿里摩通六八牛I0.465-0.045-8.824%113.700115.20014/08/2026
68909阿里摩通六七牛60.495-0.055-10.000%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.470-0.050-9.615%113.000114.50027/07/2026
69128阿里法興六七牛L0.260-0.060-18.750%132.600134.10029/07/2026
69157阿里瑞銀六七牛U0.161-0.053-24.766%142.500144.00002/07/2026
69217阿里摩通六七牛E0.690-0.080-10.390%89.50091.00010/07/2026
69245阿里瑞銀六八牛70.250-0.050-16.667%134.500136.00024/08/2026
69250阿里法興六九牛C0.107-0.010-8.547%106.000107.50030/09/2026
69270阿里摩通六甲牛D0.176-0.051-22.467%142.000143.50013/11/2026
69271阿里摩通七七牛E0.042-0.010-19.231%138.700140.20009/07/2027
69452阿里匯豐六七牛R0.188-0.048-20.339%140.500142.00020/07/2026
69577阿里法興六七牛K0.189-0.046-19.574%140.000141.50030/07/2026
69623阿里法興六乙牛C0.035-0.011-23.913%141.600143.10030/12/2026
69720阿里瑞銀六七牛V0.182-0.053-22.553%140.500142.00021/07/2026
69758阿里瑞銀六八牛N0.142-0.052-26.804%144.500146.00019/08/2026
69865阿里法巴六六牛D0.165-0.047-22.170%142.300143.80030/06/2026
69921阿里匯豐六七牛W0.144-0.052-26.531%144.500146.00016/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.146+0.011+8.148%236.500235.00025/10/2028
53656阿里摩利八四熊A0.170+0.042+32.812%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.1660.0000.000%176.500175.00028/11/2028
54123阿里瑞銀八甲熊D0.0390.0000.000%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.0670.0000.000%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.123+0.009+7.895%226.500225.00025/07/2028
55000阿里法巴八五熊G0.111+0.008+7.767%221.500220.00030/05/2028
55997阿里匯豐八二熊I0.098+0.009+10.112%211.500210.00028/02/2028
56484阿里匯豐八七熊F0.214+0.043+25.146%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.250+0.037+17.371%186.500185.00014/08/2028
56614阿里摩通六七熊A0.240+0.046+23.711%181.500180.00010/07/2026
56858阿里瑞銀八八熊I0.1610.0000.000%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.151+0.009+6.338%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.079+0.010+14.493%201.500200.00017/02/2028
57331阿里摩通八八熊G0.083+0.010+13.699%204.500203.00011/08/2028
57337阿里摩通八八熊H0.065+0.008+14.035%194.500193.00011/08/2028
57413阿里法興八十熊40.077+0.007+10.000%201.500200.00025/10/2028
57414阿里法興八十熊50.096+0.007+7.865%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.450+0.045+11.111%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.096+0.010+11.628%211.500210.00002/08/2028
58217阿里法興八十熊N0.049+0.009+22.500%186.500185.00031/10/2028
58308阿里法興八十熊K0.059+0.009+18.000%191.500190.00023/10/2028
58929阿里摩通八八熊S0.144+0.008+5.882%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.061+0.010+19.608%191.500190.00003/02/2028
59171阿里摩通八八熊J0.056+0.009+19.149%189.500188.00011/08/2028
59423阿里法巴八五熊H0.054+0.009+20.000%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.248+0.047+23.383%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.050+0.009+21.951%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.200+0.043+27.389%179.000177.50013/12/2027
60201阿里摩通八八熊K0.107+0.008+8.081%219.500218.00011/08/2028
60210阿里摩通八八熊L0.074+0.009+13.846%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.113+0.008+7.619%221.500220.00031/07/2028
60642阿里法巴八五熊D0.068+0.007+11.475%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.063+0.009+16.667%191.500190.00015/11/2027
60945阿里法興八十熊60.070+0.009+14.754%196.500195.00030/10/2028
60950阿里法興八十熊70.087+0.007+8.750%206.500205.00031/10/2028
61344阿里法興八十熊S0.041+0.009+28.125%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.065+0.009+16.071%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.169+0.039+30.000%176.500175.00008/12/2028
61733阿里摩利八十熊A0.046+0.007+17.949%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.042+0.009+27.273%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.071+0.009+14.516%195.400194.00031/07/2028
62723阿里法興八十熊80.116+0.008+7.407%221.500220.00027/10/2028
62727阿里法興八十熊90.136+0.011+8.800%231.500230.00030/10/2028
62785阿里摩通八八熊O0.126+0.009+7.692%229.500228.00011/08/2028
62815阿里摩利八四熊B0.270+0.041+17.904%187.400186.00028/04/2028
62818阿里摩通八八熊P0.090+0.008+9.756%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.132+0.008+6.452%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.290+0.040+16.000%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.082+0.010+13.889%201.500200.00021/02/2028
63556阿里摩通八九熊F0.039+0.008+25.806%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.104+0.010+10.638%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.085+0.009+11.842%206.500205.00026/07/2028
63741阿里法巴八五熊K0.039+0.007+21.875%178.500177.00030/05/2028
63854阿里法興八十熊A0.106+0.010+10.417%216.500215.00023/10/2028
63855阿里法興八十熊E0.125+0.011+9.649%226.500225.00031/10/2028
64176阿里法興八十熊X0.032+0.008+33.333%176.500175.00030/10/2028
64373阿里匯豐八十熊A0.035+0.009+34.615%176.500175.00025/10/2028
65312阿里摩通八八熊Q0.099+0.008+8.791%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.360+0.040+12.500%196.500195.00008/11/2027
66020阿里法巴八五熊E0.085+0.010+13.333%205.500204.00030/05/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.135+0.009+7.143%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 03/02/2026 10:57
  即時報價更新時間為 03/02/2026 11:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康