29071 華虹摩通六甲購A (認購證)
即時 按盤價 跌0.072 -0.047 (-39.496%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.255-0.155-37.805%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.060-0.130-10.924%28.20030.00002/11/2026
53386華虹法興六甲牛D0.270-0.150-35.714%106.200108.00026/11/2026
54156華虹匯豐六十牛B0.310-0.165-34.737%102.000104.00026/10/2026
54542華虹摩通七甲牛A0.068-0.031-31.313%100.200102.00012/11/2027
54698華虹中銀六乙牛E0.590-0.130-18.056%77.50079.50031/12/2026
55131華虹摩通七二牛A0.043-0.080-65.041%124.200126.00012/02/2027
55196華虹中銀六乙牛10.153-0.162-51.429%118.000120.00031/12/2026
55261華虹瑞銀六甲牛A1.080-0.150-12.195%26.70028.50013/11/2026
55286華虹瑞銀七一牛H0.010-0.037-78.723%126.200128.00006/01/2027
55533華虹華泰六乙牛E0.051-0.082-61.654%123.200125.00028/12/2026
55674華虹摩通七二牛B0.010-0.032-76.190%128.200130.00012/02/2027
55869華虹法興六九牛A1.090-0.110-9.167%26.20028.00029/09/2026
55995華虹法興六九牛D1.050-0.110-9.483%30.20032.00028/09/2026
56028華虹法巴六乙牛G0.015-0.026-63.415%130.000132.00031/12/2026
56145華虹瑞銀六九牛D0.520-0.140-21.212%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.560-0.150-21.127%78.00080.00002/11/2026
56388華虹法興六乙牛A0.510-0.170-25.000%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.480-0.170-26.154%85.00087.00031/12/2026
56498華虹中銀六乙牛20.042-0.149-78.010%130.000132.00031/12/2026
56643華虹法巴六九牛A0.495-0.145-22.656%82.80084.80030/09/2026
57191華虹法興七三牛B0.010-0.033-76.744%127.200129.00030/03/2027
57235華虹匯豐六十牛A1.090-0.130-10.656%25.20027.00026/10/2026
57535華虹瑞銀六乙牛F0.049-0.031-38.750%108.200110.00001/12/2026
57717華虹華泰七二牛C0.0000.000%113.200115.00012/02/2027
57743華虹摩通六甲牛D0.520-0.160-23.529%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.084-0.031-26.957%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
60285華虹法興六九牛E1.020-0.120-10.526%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.080-0.140-11.475%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.450-0.160-26.230%88.20090.00016/11/2026
60841華虹法興六九牛F1.000-0.120-10.714%34.70036.50029/09/2026
60877華虹摩通六十牛A0.470-0.150-24.194%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.485-0.145-23.016%85.00087.00009/11/2026
61016華虹法興六甲牛A0.475-0.125-20.833%87.00088.80030/11/2026
61159華虹法巴六九牛B0.445-0.145-24.576%87.90089.90030/09/2026
61329華虹中銀六乙牛O0.194-0.176-47.568%113.800115.80031/12/2026
61470華虹法興六九牛G0.980-0.110-10.092%37.20039.00028/09/2026
61554華虹摩通六九牛B0.960-0.140-12.727%37.20039.00011/09/2026
61609華虹法興六乙牛D0.024-0.032-57.143%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.410-0.150-26.786%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.430-0.160-27.119%91.00093.00031/12/2026
61965華虹匯豐六甲牛H0.044-0.031-41.333%111.000113.00023/11/2026
62294華虹摩通六甲牛F0.030-0.032-51.613%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.050-0.033-39.759%107.200109.00013/11/2026
62447華虹摩通六十牛B0.365-0.165-31.132%96.20098.00009/10/2026
62572華虹瑞銀六十牛B0.345-0.175-33.654%98.200100.00015/10/2026
62671華虹法巴六十牛J0.168-0.157-48.308%116.000118.00030/10/2026
62715華虹法巴六十牛B0.370-0.140-27.451%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.192-0.158-45.143%113.200115.00020/11/2026
62877華虹法興六甲牛B0.335-0.155-31.633%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.410-0.150-26.786%93.00095.00016/11/2026
63196華虹法興六甲牛G0.038-0.033-46.479%113.200115.00024/11/2026
63198華虹法興六乙牛E0.059-0.034-36.559%103.200105.00028/12/2026
63525華虹法興六九牛C1.120-0.110-8.943%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.970-0.150-13.393%36.20038.00028/12/2026
63997華虹瑞銀六甲牛F0.028-0.031-52.542%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.025-0.032-56.140%120.000122.00009/11/2026
64181華虹法興六八牛C0.680-0.110-13.924%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.950-0.140-12.844%39.20041.00021/12/2026
64939華虹瑞銀六乙牛A0.950-0.160-14.414%38.20040.00030/12/2026
65060華虹摩通六九牛D0.920-0.160-14.815%39.70041.50011/09/2026
65626華虹匯豐六八牛E0.620-0.150-19.481%71.00073.00017/08/2026
65772華虹法興六八牛D0.610-0.120-16.438%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.600-0.150-20.000%75.20077.20031/12/2026
66055華虹摩通六十牛C0.285-0.160-35.955%104.200106.00009/10/2026
67976華虹法巴六十牛E0.310-0.160-34.043%101.000103.00030/10/2026
68528華虹法興六八牛A0.800-0.110-12.088%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.320-0.175-35.354%101.000103.00031/12/2026
69490華虹瑞銀六十牛D0.280-0.170-37.778%104.700106.50023/10/2026
69740華虹法巴六乙牛F0.023-0.033-58.929%122.800124.80031/12/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
56500華虹中銀八乙熊C0.242+0.133+122.018%158.000156.00008/12/2028
57582華虹瑞銀八乙熊50.0000.000%146.800145.00028/12/2028
57650華虹摩通八乙熊H0.0000.000%146.800145.00008/12/2028
57724華虹華泰八乙熊J0.0000.000%146.800145.00011/12/2028
60258華虹華泰八乙熊G0.125+0.026+26.263%201.800200.00019/12/2028
60504華虹法興八甲熊C0.139+0.029+26.364%209.800208.00029/11/2028
60752華虹法巴八八熊L0.138+0.026+23.214%208.000206.00031/08/2028
60824華虹瑞銀八乙熊20.125+0.028+28.866%201.800200.00018/12/2028
60921華虹摩通八甲熊I0.108+0.029+36.709%191.800190.00010/11/2028
61011華虹匯豐八甲熊E0.155+0.025+19.231%218.000215.00006/11/2028
61096華虹法興八甲熊D0.107+0.028+35.443%191.800190.00029/11/2028
61218華虹中銀八乙熊A0.470+0.135+40.299%184.000182.00008/12/2028
61840華虹瑞銀八甲熊B0.103+0.027+35.526%189.800188.00021/11/2028
62036華虹匯豐八甲熊F0.118+0.026+28.261%198.000195.00020/11/2028
62986華虹華泰八乙熊H0.056+0.018+47.368%181.800180.00018/12/2028
63352華虹匯豐八十熊C0.085+0.029+51.786%178.000175.00023/10/2028
65905華虹法興八甲熊F0.078+0.029+59.184%173.800172.00029/11/2028
65957華虹摩通八乙熊E0.179+0.030+20.134%231.800230.00006/12/2028
66014華虹摩通八乙熊G0.081+0.028+52.830%176.800175.00008/12/2028
66275華虹法巴八八熊M0.103+0.026+33.766%188.000186.00031/08/2028
66677華虹瑞銀八乙熊30.071+0.029+69.048%171.800170.00001/12/2028
66680華虹瑞銀八乙熊Z0.176+0.026+17.333%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.209+0.027+14.835%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.178+0.025+16.340%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.187+0.029+18.354%237.000235.00020/11/2028
67147華虹法巴八八熊I0.194+0.027+16.168%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.162+0.031+23.664%221.800220.00027/12/2028
68235華虹法巴八八熊N0.068+0.027+65.854%168.000166.00031/08/2028
68314華虹摩通八甲熊J0.055+0.027+96.429%161.800160.00010/11/2028
68397華虹華泰八乙熊I0.0000.000%161.800160.00001/12/2028
68457華虹瑞銀八甲熊D0.047+0.027+135.000%156.800155.00030/11/2028
68543華虹法興八乙熊10.030+0.018+150.000%156.800155.00028/12/2028
68638華虹摩通八乙熊F0.217+0.029+15.426%251.800250.00006/12/2028
68670華虹匯豐八乙熊F0.059+0.028+90.323%163.000160.00018/12/2028
68939華虹匯豐八甲熊D0.226+0.025+12.438%258.000255.00013/11/2028
69044華虹法巴八八熊J0.177+0.029+19.595%230.000228.00031/08/2028
69318華虹法興八甲熊A0.221+0.025+12.755%253.800252.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 14/08/2026 14:42
  即時報價更新時間為 14/08/2026 14:57
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康