28904 中芯華泰七二沽A (認沽證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53058中芯法巴六十牛E0.110+0.044+66.667%67.40068.00030/10/2026
53348中芯法興六甲牛F0.099+0.041+70.690%68.20068.80027/11/2026
53403中芯匯豐六十牛D0.121+0.044+57.143%66.40067.00030/10/2026
53441中芯匯豐六甲牛B0.375+0.030+8.696%40.70041.50016/11/2026
53740中芯法興六九牛F0.290+0.041+16.466%49.20049.80030/09/2026
53954中芯瑞銀六十牛M0.086+0.042+95.455%69.40070.00030/10/2026
54226中芯法巴六十牛F0.078+0.043+122.857%70.40071.00030/10/2026
54257中芯摩通六十牛C0.330+0.035+11.864%45.90046.50009/10/2026
54689中芯中銀六乙牛O0.285+0.040+16.327%50.40051.00031/12/2026
54867中芯法興六甲牛G0.0700.0000.000%71.40072.00030/11/2026
54957中芯匯豐六甲牛G0.0960.0000.000%69.20070.00009/11/2026
55039中芯法巴六十牛G0.0470.0000.000%73.40074.00030/10/2026
56078中芯摩通六甲牛A0.295+0.040+15.686%49.40050.00013/11/2026
56134中芯瑞銀六十牛G0.260+0.043+19.816%52.40053.00015/10/2026
56280中芯匯豐六十牛B0.270+0.036+15.385%50.70051.50026/10/2026
56380中芯法興六十牛B0.260+0.039+17.647%52.20052.80029/10/2026
56468中芯中銀六乙牛P0.270+0.041+17.904%52.40053.00031/12/2026
56640中芯法巴六九牛B0.250+0.032+14.679%52.60053.20030/09/2026
56711中芯瑞銀六十牛H0.280+0.036+14.754%49.90050.50013/10/2026
56977中芯瑞銀六十牛I0.230+0.041+21.693%55.40056.00008/10/2026
57077中芯法興六甲牛C0.233+0.041+21.354%55.20055.80027/11/2026
57137中芯匯豐六甲牛C0.255+0.046+22.010%53.20054.00009/11/2026
58349中芯法巴六九牛C0.226+0.039+20.856%55.60056.20030/09/2026
58758中芯匯豐六甲牛D0.225+0.041+22.283%55.70056.50002/11/2026
59849中芯摩通六十牛D0.228+0.041+21.925%55.40056.00009/10/2026
62612中芯瑞銀六十牛J0.190+0.043+29.252%59.40060.00016/10/2026
62717中芯法巴六十牛A0.170+0.041+31.783%61.40062.00030/10/2026
62719中芯法巴六十牛B0.200+0.041+25.786%58.40059.00030/10/2026
62838中芯法興六甲牛D0.204+0.042+25.926%58.20058.80030/11/2026
62840中芯法興六甲牛E0.171+0.040+30.534%61.20061.80026/11/2026
63039中芯匯豐六十牛C0.177+0.040+29.197%60.70061.50012/10/2026
63115中芯匯豐六甲牛E0.204+0.041+25.153%58.20059.00016/11/2026
63552中芯法興六乙牛A0.335+0.040+13.559%45.20045.80028/12/2026
63860中芯法巴六十牛D0.139+0.041+41.837%64.40065.00030/10/2026
64148中芯匯豐六十牛A0.315+0.035+12.500%45.70046.50012/10/2026
64172中芯匯豐六甲牛A0.340+0.025+7.937%43.20044.00002/11/2026
64187中芯法興六九牛A0.450+0.035+8.434%32.90033.50029/09/2026
64257中芯瑞銀六十牛K0.138+0.041+42.268%64.40065.00027/10/2026
64611中芯法興六十牛C0.140+0.042+42.857%64.20064.80030/10/2026
64896中芯匯豐六甲牛F0.148+0.041+38.318%63.40064.00030/11/2026
64929中芯瑞銀六九牛B0.305+0.035+12.963%47.40048.00021/09/2026
64942中芯瑞銀六九牛C0.325+0.035+12.069%45.40046.00023/09/2026
65233中芯法興六乙牛B0.365+0.045+14.063%42.20042.80029/12/2026
66101中芯摩通六十牛E0.182+0.040+28.169%60.20060.80009/10/2026
68137中芯中銀六乙牛N0.320+0.030+10.345%46.40047.00031/12/2026
68371中芯法興六乙牛C0.380+0.030+8.571%39.90040.50030/12/2026
68487中芯法巴六九牛A0.350+0.030+9.375%42.40043.00030/09/2026
68649中芯中銀六乙牛Q0.196+0.041+26.452%59.40060.00031/12/2026
68654中芯瑞銀六十牛D0.360+0.035+10.769%42.40043.00009/10/2026
68761中芯瑞銀六十牛E0.390+0.040+11.429%39.40040.00005/10/2026
68929中芯法興六甲牛B0.315+0.045+16.667%47.20047.80030/11/2026
69331中芯法巴六八牛G0.305+0.040+15.094%47.20047.80031/08/2026
69461中芯瑞銀六十牛L0.106+0.040+60.606%67.40068.00026/10/2026
69606中芯匯豐六九牛B0.290+0.035+13.725%48.20049.00021/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53189中芯法興八乙熊20.198-0.035-15.021%99.60099.00029/12/2028
53736中芯法興八乙熊30.295-0.025-7.813%110.600110.00028/12/2028
54151中芯瑞銀七三熊F0.275-0.030-9.836%105.600105.00019/03/2027
54206中芯瑞銀七三熊G0.315-0.040-11.268%110.600110.00016/03/2027
54319中芯瑞銀七四熊A0.420-0.030-6.667%120.600120.00002/04/2027
54780中芯法巴七乙熊I0.225-0.030-11.765%102.600102.00030/12/2027
55511中芯匯豐八一熊A0.206-0.033-13.808%99.60099.00017/01/2028
57514中芯匯豐七乙熊G0.265-0.030-10.169%105.600105.00020/12/2027
57786中芯法興八乙熊B0.051-0.031-37.805%83.10082.50028/12/2028
58667中芯匯豐八一熊B0.320-0.030-8.571%111.600111.00010/01/2028
59399中芯法興八乙熊S0.029-0.033-53.226%80.60080.00027/12/2028
59839中芯瑞銀七四熊B0.104-0.036-25.714%88.60088.00006/04/2027
60096中芯匯豐七甲熊F0.105-0.038-26.573%88.60088.00029/11/2027
60530中芯瑞銀八乙熊A0.061-0.032-34.409%84.60084.00019/12/2028
61387中芯法興八乙熊50.116-0.036-23.684%90.60090.00027/12/2028
62289中芯法興八乙熊E0.097-0.033-25.385%88.10087.50028/12/2028
62290中芯法興八乙熊F0.138-0.033-19.298%93.10092.50029/12/2028
62326中芯法興八乙熊K0.181-0.030-14.218%97.60097.00027/12/2028
62380中芯匯豐八甲熊A0.145-0.034-18.994%93.60093.00020/11/2028
62695中芯法興八乙熊Y0.157-0.033-17.368%95.60095.00028/12/2028
62816中芯法興八乙熊L0.072-0.032-30.769%85.60085.00029/12/2028
62886中芯瑞銀七三熊D0.217-0.038-14.902%100.600100.00022/03/2027
63354中芯瑞銀七四熊D0.039-0.038-49.351%81.60081.00022/04/2027
63598中芯瑞銀七三熊E0.174-0.038-17.925%95.60095.00018/03/2027
63720中芯法巴七乙熊O0.049-0.035-41.667%82.60082.00030/12/2027
63852中芯匯豐八七熊B0.061-0.033-35.106%83.80083.00010/07/2028
64379中芯法巴七乙熊K0.084-0.034-28.814%86.60086.00030/12/2027
65903中芯法巴七乙熊H0.172-0.034-16.505%96.60096.00030/12/2027
66924中芯法興八乙熊10.233-0.027-10.385%103.600103.00027/12/2028
69003中芯瑞銀八乙熊B0.119-0.034-22.222%91.60091.00020/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 11/05/2026 11:33
  即時報價更新時間為 11/05/2026 11:50
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康