28885 中芯匯豐六乙購A (認購證)
即時 按盤價 不變0.134 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53058中芯法巴六十牛E0.098+0.032+48.485%67.40068.00030/10/2026
53348中芯法興六甲牛F0.090+0.032+55.172%68.20068.80027/11/2026
53403中芯匯豐六十牛D0.110+0.033+42.857%66.40067.00030/10/2026
53441中芯匯豐六甲牛B0.365+0.020+5.797%40.70041.50016/11/2026
53740中芯法興六九牛F0.280+0.031+12.450%49.20049.80030/09/2026
53954中芯瑞銀六十牛M0.076+0.032+72.727%69.40070.00030/10/2026
54226中芯法巴六十牛F0.068+0.033+94.286%70.40071.00030/10/2026
54257中芯摩通六十牛C0.320+0.025+8.475%45.90046.50009/10/2026
54689中芯中銀六乙牛O0.270+0.025+10.204%50.40051.00031/12/2026
54867中芯法興六甲牛G0.0600.0000.000%71.40072.00030/11/2026
54957中芯匯豐六甲牛G0.0850.0000.000%69.20070.00009/11/2026
55039中芯法巴六十牛G0.0360.0000.000%73.40074.00030/10/2026
56078中芯摩通六甲牛A0.285+0.030+11.765%49.40050.00013/11/2026
56134中芯瑞銀六十牛G0.250+0.033+15.207%52.40053.00015/10/2026
56280中芯匯豐六十牛B0.260+0.026+11.111%50.70051.50026/10/2026
56380中芯法興六十牛B0.250+0.029+13.122%52.20052.80029/10/2026
56468中芯中銀六乙牛P0.260+0.031+13.537%52.40053.00031/12/2026
56640中芯法巴六九牛B0.246+0.028+12.844%52.60053.20030/09/2026
56711中芯瑞銀六十牛H0.275+0.031+12.705%49.90050.50013/10/2026
56977中芯瑞銀六十牛I0.219+0.030+15.873%55.40056.00008/10/2026
57077中芯法興六甲牛C0.221+0.029+15.104%55.20055.80027/11/2026
57137中芯匯豐六甲牛C0.240+0.031+14.833%53.20054.00009/11/2026
58349中芯法巴六九牛C0.216+0.029+15.508%55.60056.20030/09/2026
58758中芯匯豐六甲牛D0.214+0.030+16.304%55.70056.50002/11/2026
59849中芯摩通六十牛D0.217+0.030+16.043%55.40056.00009/10/2026
62612中芯瑞銀六十牛J0.178+0.031+21.088%59.40060.00016/10/2026
62717中芯法巴六十牛A0.159+0.030+23.256%61.40062.00030/10/2026
62719中芯法巴六十牛B0.190+0.031+19.497%58.40059.00030/10/2026
62838中芯法興六甲牛D0.192+0.030+18.519%58.20058.80030/11/2026
62840中芯法興六甲牛E0.161+0.030+22.901%61.20061.80026/11/2026
63039中芯匯豐六十牛C0.168+0.031+22.628%60.70061.50012/10/2026
63115中芯匯豐六甲牛E0.195+0.032+19.632%58.20059.00016/11/2026
63552中芯法興六乙牛A0.330+0.035+11.864%45.20045.80028/12/2026
63860中芯法巴六十牛D0.129+0.031+31.633%64.40065.00030/10/2026
64148中芯匯豐六十牛A0.305+0.025+8.929%45.70046.50012/10/2026
64172中芯匯豐六甲牛A0.330+0.015+4.762%43.20044.00002/11/2026
64187中芯法興六九牛A0.440+0.025+6.024%32.90033.50029/09/2026
64257中芯瑞銀六十牛K0.129+0.032+32.990%64.40065.00027/10/2026
64611中芯法興六十牛C0.130+0.032+32.653%64.20064.80030/10/2026
64896中芯匯豐六甲牛F0.138+0.031+28.972%63.40064.00030/11/2026
64929中芯瑞銀六九牛B0.300+0.030+11.111%47.40048.00021/09/2026
64942中芯瑞銀六九牛C0.315+0.025+8.621%45.40046.00023/09/2026
65233中芯法興六乙牛B0.355+0.035+10.937%42.20042.80029/12/2026
66101中芯摩通六十牛E0.171+0.029+20.423%60.20060.80009/10/2026
68137中芯中銀六乙牛N0.310+0.020+6.897%46.40047.00031/12/2026
68371中芯法興六乙牛C0.375+0.025+7.143%39.90040.50030/12/2026
68487中芯法巴六九牛A0.340+0.020+6.250%42.40043.00030/09/2026
68649中芯中銀六乙牛Q0.187+0.032+20.645%59.40060.00031/12/2026
68654中芯瑞銀六十牛D0.350+0.025+7.692%42.40043.00009/10/2026
68761中芯瑞銀六十牛E0.380+0.030+8.571%39.40040.00005/10/2026
68929中芯法興六甲牛B0.300+0.030+11.111%47.20047.80030/11/2026
69331中芯法巴六八牛G0.295+0.030+11.321%47.20047.80031/08/2026
69461中芯瑞銀六十牛L0.097+0.031+46.970%67.40068.00026/10/2026
69606中芯匯豐六九牛B0.280+0.025+9.804%48.20049.00021/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53189中芯法興八乙熊20.207-0.026-11.159%99.60099.00029/12/2028
53736中芯法興八乙熊30.310-0.010-3.125%110.600110.00028/12/2028
54151中芯瑞銀七三熊F0.285-0.020-6.557%105.600105.00019/03/2027
54206中芯瑞銀七三熊G0.325-0.030-8.451%110.600110.00016/03/2027
54319中芯瑞銀七四熊A0.425-0.025-5.556%120.600120.00002/04/2027
54780中芯法巴七乙熊I0.234-0.021-8.235%102.600102.00030/12/2027
55511中芯匯豐八一熊A0.214-0.025-10.460%99.60099.00017/01/2028
57514中芯匯豐七乙熊G0.270-0.025-8.475%105.600105.00020/12/2027
57786中芯法興八乙熊B0.058-0.024-29.268%83.10082.50028/12/2028
58667中芯匯豐八一熊B0.325-0.025-7.143%111.600111.00010/01/2028
59399中芯法興八乙熊S0.037-0.025-40.323%80.60080.00027/12/2028
59839中芯瑞銀七四熊B0.114-0.026-18.571%88.60088.00006/04/2027
60096中芯匯豐七甲熊F0.114-0.029-20.280%88.60088.00029/11/2027
60530中芯瑞銀八乙熊A0.069-0.024-25.806%84.60084.00019/12/2028
61387中芯法興八乙熊50.126-0.026-17.105%90.60090.00027/12/2028
62289中芯法興八乙熊E0.105-0.025-19.231%88.10087.50028/12/2028
62290中芯法興八乙熊F0.146-0.025-14.620%93.10092.50029/12/2028
62326中芯法興八乙熊K0.186-0.025-11.848%97.60097.00027/12/2028
62380中芯匯豐八甲熊A0.153-0.026-14.525%93.60093.00020/11/2028
62695中芯法興八乙熊Y0.165-0.025-13.158%95.60095.00028/12/2028
62816中芯法興八乙熊L0.080-0.024-23.077%85.60085.00029/12/2028
62886中芯瑞銀七三熊D0.224-0.031-12.157%100.600100.00022/03/2027
63354中芯瑞銀七四熊D0.050-0.027-35.065%81.60081.00022/04/2027
63598中芯瑞銀七三熊E0.184-0.028-13.208%95.60095.00018/03/2027
63720中芯法巴七乙熊O0.058-0.026-30.952%82.60082.00030/12/2027
63852中芯匯豐八七熊B0.068-0.026-27.660%83.80083.00010/07/2028
64379中芯法巴七乙熊K0.093-0.025-21.186%86.60086.00030/12/2027
65903中芯法巴七乙熊H0.178-0.028-13.592%96.60096.00030/12/2027
66924中芯法興八乙熊10.242-0.018-6.923%103.600103.00027/12/2028
69003中芯瑞銀八乙熊B0.127-0.026-16.993%91.60091.00020/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 11/05/2026 10:22
  即時報價更新時間為 11/05/2026 10:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康